Got Guaranteed Historical Data

GOTG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00468
+5.65%
$ 8.41 million $ 15,289
Jan 7, 2025 $ 0.00445
+4.17%
$ 8.01 million $ 15,686
Jan 6, 2025 $ 0.00427
-12.14%
$ 7.68 million $ 16,367
Jan 5, 2025 $ 0.00486
+16.89%
$ 8.75 million $ 15,824
Jan 4, 2025 $ 0.00421
-1.47%
$ 7.58 million $ 21,032
Jan 3, 2025 $ 0.00422
-4.80%
$ 7.6 million $ 18,027
Jan 2, 2025 $ 0.00424
-9.07%
$ 7.63 million $ 20,170
Jan 1, 2025 $ 0.00477
-9.13%
$ 8.58 million $ 19,606
Dec 31, 2024 $ 0.00521
-5.58%
$ 9.37 million $ 18,675
Dec 30, 2024 $ 0.00541
-4.72%
$ 9.75 million $ 16,661
Dec 29, 2024 $ 0.00567
+2.62%
$ 10.21 million $ 17,479
Dec 28, 2024 $ 0.00559
-4.80%
$ 10.07 million $ 20,113
Dec 27, 2024 $ 0.00588
+10.97%
$ 10.57 million $ 18,039
Dec 26, 2024 $ 0.00533
-6.50%
$ 9.6 million $ 20,865
Dec 25, 2024 $ 0.0057
-0.94%
$ 10.27 million $ 20,732
Dec 24, 2024 $ 0.00575
+0.91%
$ 10.34 million $ 23,481
Dec 23, 2024 $ 0.0057
-0.16%
$ 10.25 million $ 17,252
Dec 22, 2024 $ 0.00577
+1.71%
$ 10.39 million $ 9,831
Dec 21, 2024 $ 0.00551
-1.45%
$ 9.92 million $ 14,139
Dec 20, 2024 $ 0.00559
+0.79%
$ 10.07 million $ 11,940
Dec 19, 2024 $ 0.00556
+10.11%
$ 10.01 million $ 16,646
Dec 18, 2024 $ 0.00513
-4.45%
$ 9.23 million $ 17,000
Dec 17, 2024 $ 0.00537
-3.63%
$ 9.66 million $ 11,439
Dec 16, 2024 $ 0.00557
+2.17%
$ 10.02 million $ 13,730
Dec 15, 2024 $ 0.00573
-0.80%
$ 10.3 million $ 17,153
Dec 14, 2024 $ 0.00577
-8.61%
$ 10.38 million $ 12,265
Dec 13, 2024 $ 0.00631
+2.19%
$ 11.36 million $ 15,639
Dec 12, 2024 $ 0.00621
+4.83%
$ 11.17 million $ 18,985
Dec 11, 2024 $ 0.00591
-7.76%
$ 10.65 million $ 12,114
Dec 10, 2024 $ 0.0064
+2.99%
$ 11.53 million $ 12,520
Dec 9, 2024 $ 0.00626
-0.98%
$ 11.26 million $ 19,014
Dec 8, 2024 $ 0.00621
-7.86%
$ 11.18 million $ 19,160
Dec 6, 2024 $ 0.00669
+1.61%
$ -- $ 19,913
Dec 5, 2024 $ 0.00657
-6.05%
$ 11.82 million $ 19,391
Dec 4, 2024 $ 0.00692
+0.06%
$ 12.45 million $ 17,854
Dec 3, 2024 $ 0.00686
+5.46%
$ 12.35 million $ 18,931
Dec 2, 2024 $ 0.00645
-11.05%
$ 11.6 million $ 19,609
Dec 1, 2024 $ 0.00722
+11.28%
$ 13 million $ 20,637
Nov 30, 2024 $ 0.00665
-7.17%
$ 11.82 million $ 16,163
Nov 29, 2024 $ 0.00711
-6.89%
$ 12.8 million $ 15,503
Nov 28, 2024 $ 0.00761
-7.31%
$ 13.69 million $ 15,431
Nov 27, 2024 $ 0.00825
+9.74%
$ 14.85 million $ 11,415
Nov 26, 2024 $ 0.0075
+5.65%
$ 13.5 million $ 17,389
Nov 25, 2024 $ 0.00666
+1.34%
$ -- $ 18,324
Nov 24, 2024 $ 0.00668
-12.29%
$ 12.02 million $ 20,733
Nov 23, 2024 $ 0.00755
-8.86%
$ 13.6 million $ 18,776
Nov 22, 2024 $ 0.00825
+2.93%
$ 14.85 million $ 16,441
Nov 21, 2024 $ 0.00793
-4.95%
$ 14.28 million $ 14,656
Nov 20, 2024 $ 0.00829
-4.29%
$ 14.92 million $ 15,911
Nov 19, 2024 $ 0.00863
-1.55%
$ 15.54 million $ 17,212