DWOG Historical Data

DWOG
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅434
-1.74%
$ -- $ 4
Dec 3, 5 PM $ 0.0000125
-7.79%
$ 12,458 $ 2,707
Dec 3, 4 PM $ 0.0000144
-0.69%
$ 14,364 $ 4,307
Dec 3, 3 PM $ 0.0000146
+9.34%
$ 14,544 $ 9,607
Dec 3, 2 PM $ 0.0000135
+0.90%
$ 13,501 $ 9,272
Dec 3, 1 PM $ 0.0000134
+0.08%
$ 13,350 $ 9,137
Dec 3, 12 PM $ 0.0000133
+0.10%
$ 13,334 $ 9,124
Dec 3, 11 AM $ 0.0000133
-0.42%
$ 13,313 $ 9,158
Dec 3, 10 AM $ 0.0000136
+0.30%
$ 13,585 $ 9,713
Dec 3, 9 AM $ 0.0000139
+0.19%
$ 13,836 $ 9,888
Dec 3, 8 AM $ 0.0000139
-0.18%
$ 13,844 $ 10,019
Dec 3, 7 AM $ 0.0000139
-0.78%
$ 13,885 $ 10,176
Dec 3, 6 AM $ 0.0000141
+0.39%
$ 14,059 $ 10,125
Dec 3, 5 AM $ 0.0000141
+0.94%
$ 14,098 $ 10,894
Dec 3, 4 AM $ 0.0000138
+0.05%
$ 13,739 $ 10,691
Dec 3, 2 AM $ 0.0000151
-2.71%
$ 15,071 $ 13,757
Dec 3, 1 AM $ 0.0000155
+0.03%
$ 15,476 $ 13,107
Dec 3, 12 AM $ 0.0000155
-7.06%
$ 15,523 $ 14,212
Dec 2, 11 PM $ 0.0000168
+0.26%
$ 16,813 $ 14,851
Dec 2, 10 PM $ 0.0000168
+0.41%
$ 16,760 $ 15,209
Dec 2, 9 PM $ 0.0000167
-0.19%
$ 16,685 $ 16,825
Dec 2, 3 PM $ 0.0000141
+0.92%
$ 14,054 $ 6,286
Dec 2, 2 PM $ 0.0000138
-0.57%
$ 13,815 $ 6,248
Dec 2, 1 PM $ 0.000014
+0.21%
$ 13,938 $ 6,702
Dec 2, 12 PM $ 0.0000139
+0.17%
$ 13,876 $ 6,675
Dec 2, 11 AM $ 0.0000139
-5.63%
$ 13,882 $ 7,520
Dec 2, 10 AM $ 0.0000153
-0.10%
$ 15,263 $ 7,805
Dec 2, 9 AM $ 0.0000151
-2.32%
$ 15,097 $ 8,479
Dec 2, 8 AM $ 0.0000158
-1.74%
$ 15,788 $ 8,942
Dec 2, 7 AM $ 0.0000161
+0.80%
$ 16,116 $ 8,699
Dec 2, 4 AM $ 0.0000176
+0.00%
$ -- $ 9,770
Dec 2, 3 AM $ 0.0000144
+2.28%
$ 14,343 $ 8,933
Dec 1, 11 PM $ 0.0000161
+0.00%
$ -- $ 9,636
Dec 1, 10 PM $ 0.0000159
-0.14%
$ 15,836 $ 9,582
Dec 1, 9 PM $ 0.0000157
+0.06%
$ 15,690 $ 7,700
Dec 1, 8 PM $ 0.0000156
-0.02%
$ 15,573 $ 7,653
Dec 1, 7 PM $ 0.0000162
-2.11%
$ 16,188 $ 8,239
Dec 1, 6 PM $ 0.0000166
-4.87%
$ 16,561 $ 9,182
Dec 1, 5 PM $ 0.0000174
+0.00%
$ 17,374 $ 10,773
Download