Ice Land Historical Data

ICELAND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₉722
+0.42%
$ 303,657 $ 71
Oct 1, 6 PM $ 0.0₉718
+0.01%
$ 302,229 $ 70
Oct 1, 5 PM $ 0.0₉721
-0.21%
$ 303,145 $ 70
Oct 1, 4 PM $ 0.0₉722
-0.17%
$ 303,759 $ 71
Oct 1, 3 PM $ 0.0₉722
+0.09%
$ 303,883 $ 71
Oct 1, 2 PM $ 0.0₉719
+0.63%
$ 302,682 $ 71
Oct 1, 1 PM $ 0.0₉716
-0.09%
$ 301,330 $ 70
Oct 1, 12 PM $ 0.0₉718
+0.27%
$ 302,115 $ 70
Oct 1, 11 AM $ 0.0₉717
+0.22%
$ 301,509 $ 70
Oct 1, 10 AM $ 0.0₉716
-0.08%
$ 301,160 $ 70
Oct 1, 9 AM $ 0.0₉716
+1.12%
$ 301,117 $ 70
Oct 1, 8 AM $ 0.0₉694
+0.68%
$ 291,894 $ 2
Oct 1, 7 AM $ 0.0₉689
+0.05%
$ 289,754 $ 2
Oct 1, 6 AM $ 0.0₉689
-0.27%
$ 289,693 $ 2
Oct 1, 5 AM $ 0.0₉69
-0.01%
$ 290,313 $ 91
Oct 1, 4 AM $ 0.0₉69
+0.16%
$ 290,440 $ 89
Oct 1, 3 AM $ 0.0₉69
-0.33%
$ 290,382 $ 88
Oct 1, 2 AM $ 0.0₉693
+0.07%
$ 291,654 $ 89
Oct 1, 1 AM $ 0.0₉693
+0.74%
$ 291,453 $ 89
Oct 1, 12 AM $ 0.0₉689
-0.05%
$ 289,705 $ 88
Download