Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₉739
+0.65%
$ 311,045 $ 20
Oct 4, 2025 $ 0.0₉734
-0.15%
$ 308,911 $ 132
Oct 3, 2025 $ 0.0₉737
+1.40%
$ 309,272 $ 54
Oct 2, 2025 $ 0.0₉726
+0.37%
$ 305,346 $ 1,051
Oct 1, 2025 $ 0.0₉72
+4.46%
$ 303,732 $ 70
Sep 30, 2025 $ 0.0₉692
-1.57%
$ 289,537 $ 88
Sep 29, 2025 $ 0.0₉704
+1.57%
$ 296,348 $ 101
Sep 28, 2025 $ 0.0₉689
-20.39%
$ 291,161 $ 5,991
Sep 27, 2025 $ 0.0₉867
-0.22%
$ 364,611 $ 7
Sep 26, 2025 $ 0.0₉869
-5.74%
$ 365,267 $ 2,070
Sep 25, 2025 $ 0.0₉909
-5.95%
$ 378,402 $ 182
Sep 24, 2025 $ 0.0₉975
-0.65%
$ 406,863 $ 107
Sep 23, 2025 $ 0.0₉981
-1.26%
$ 412,650 $ 184
Sep 22, 2025 $ 0.0₉986
-6.41%
$ 418,102 $ 272
Sep 21, 2025 $ 0.0₈106
-4.99%
$ 443,223 $ 1,922
Sep 20, 2025 $ 0.0₈111
-0.27%
$ 467,331 $ 261
Sep 19, 2025 $ 0.0₈112
-0.98%
$ 468,260 $ 547
Sep 18, 2025 $ 0.0₈113
-2.87%
$ 474,055 $ 897
Sep 17, 2025 $ 0.0₈116
-0.24%
$ 487,770 $ 520
Sep 16, 2025 $ 0.0₈116
-3.66%
$ 487,206 $ 2,122
Sep 15, 2025 $ 0.0₈12
-8.04%
$ 508,037 $ 2,256
Sep 14, 2025 $ 0.0₈132
-3.45%
$ 553,955 $ 931
Sep 13, 2025 $ 0.0₈137
-2.80%
$ 575,947 $ 613
Sep 12, 2025 $ 0.0₈14
+5.32%
$ 590,923 $ 24
Sep 11, 2025 $ 0.0₈133
+3.22%
$ 560,932 $ 283
Sep 10, 2025 $ 0.0₈129
+2.58%
$ 543,702 $ 540
Sep 9, 2025 $ 0.0₈126
-2.22%
$ 529,018 $ 776
Sep 8, 2025 $ 0.0₈129
-6.09%
$ 540,620 $ 2,523
Sep 7, 2025 $ 0.0₈14
+1.32%
$ 588,233 $ 340
Sep 6, 2025 $ 0.0₈138
-5.34%
$ 581,210 $ 2,392
Sep 5, 2025 $ 0.0₈146
-3.53%
$ 614,470 $ 811
Aug 29, 2025 $ 0.0₈156
-0.67%
$ -- $ 15
Aug 28, 2025 $ 0.0₈157
-0.03%
$ 661,617 $ 16
Aug 27, 2025 $ 0.0₈158
-1.93%
$ 662,184 $ 85
Aug 26, 2025 $ 0.0₈161
+3.26%
$ 677,828 $ 1,093
Aug 25, 2025 $ 0.0₈156
-11.51%
$ 653,148 $ 2,013
Aug 24, 2025 $ 0.0₈175
-1.07%
$ 745,322 $ 89
Aug 23, 2025 $ 0.0₈176
-5.50%
$ 744,810 $ 2,001
Aug 22, 2025 $ 0.0₈184
+14.00%
$ 777,617 $ 34
Aug 21, 2025 $ 0.0₈163
-2.31%
$ 681,593 $ 202
Aug 20, 2025 $ 0.0₈167
+7.08%
$ 702,239 $ 380
Aug 19, 2025 $ 0.0₈159
-4.13%
$ 663,012 $ 62
Aug 18, 2025 $ 0.0₈166
-2.64%
$ 699,509 $ 1,181
Aug 17, 2025 $ 0.0₈17
+0.92%
$ 716,809 $ 201
Aug 16, 2025 $ 0.0₈169
-0.01%
$ 709,032 $ 919
Aug 15, 2025 $ 0.0₈168
-15.44%
$ 707,042 $ 5,836
Aug 14, 2025 $ 0.0₈2
-4.65%
$ 839,537 $ 336
Aug 13, 2025 $ 0.0₈21
+5.37%
$ 882,701 $ 608
Aug 12, 2025 $ 0.0₈2
+8.12%
$ 841,147 $ 638
Aug 11, 2025 $ 0.0₈185
+0.10%
$ 777,726 $ 1,255
Download