Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₉739
+0.65%
$311,045 $20
Oct 4, 2025 $0.0₉734
-0.15%
$308,911 $132
Oct 3, 2025 $0.0₉737
+1.40%
$309,272 $54
Oct 2, 2025 $0.0₉726
+0.37%
$305,346 $1,051
Oct 1, 2025 $0.0₉72
+4.46%
$303,732 $70
Sep 30, 2025 $0.0₉692
-1.57%
$289,537 $88
Sep 29, 2025 $0.0₉704
+1.57%
$296,348 $101
Sep 28, 2025 $0.0₉689
-20.39%
$291,161 $5,991
Sep 27, 2025 $0.0₉867
-0.22%
$364,611 $7
Sep 26, 2025 $0.0₉869
-5.74%
$365,267 $2,070
Sep 25, 2025 $0.0₉909
-5.95%
$378,402 $182
Sep 24, 2025 $0.0₉975
-0.65%
$406,863 $107
Sep 23, 2025 $0.0₉981
-1.26%
$412,650 $184
Sep 22, 2025 $0.0₉986
-6.41%
$418,102 $272
Sep 21, 2025 $0.0₈106
-4.99%
$443,223 $1,922
Sep 20, 2025 $0.0₈111
-0.27%
$467,331 $261
Sep 19, 2025 $0.0₈112
-0.98%
$468,260 $547
Sep 18, 2025 $0.0₈113
-2.87%
$474,055 $897
Sep 17, 2025 $0.0₈116
-0.24%
$487,770 $520
Sep 16, 2025 $0.0₈116
-3.66%
$487,206 $2,122
Sep 15, 2025 $0.0₈12
-8.04%
$508,037 $2,256
Sep 14, 2025 $0.0₈132
-3.45%
$553,955 $931
Sep 13, 2025 $0.0₈137
-2.80%
$575,947 $613
Sep 12, 2025 $0.0₈14
+5.32%
$590,923 $24
Sep 11, 2025 $0.0₈133
+3.22%
$560,932 $283
Sep 10, 2025 $0.0₈129
+2.58%
$543,702 $540
Sep 9, 2025 $0.0₈126
-2.22%
$529,018 $776
Sep 8, 2025 $0.0₈129
-6.09%
$540,620 $2,523
Sep 7, 2025 $0.0₈14
+1.32%
$588,233 $340
Sep 6, 2025 $0.0₈138
-5.34%
$581,210 $2,392
Sep 5, 2025 $0.0₈146
-3.53%
$614,470 $811
Aug 29, 2025 $0.0₈156
-0.67%
$-- $15
Aug 28, 2025 $0.0₈157
-0.03%
$661,617 $16
Aug 27, 2025 $0.0₈158
-1.93%
$662,184 $85
Aug 26, 2025 $0.0₈161
+3.26%
$677,828 $1,093
Aug 25, 2025 $0.0₈156
-11.51%
$653,148 $2,013
Aug 24, 2025 $0.0₈175
-1.07%
$745,322 $89
Aug 23, 2025 $0.0₈176
-5.50%
$744,810 $2,001
Aug 22, 2025 $0.0₈184
+14.00%
$777,617 $34
Aug 21, 2025 $0.0₈163
-2.31%
$681,593 $202
Aug 20, 2025 $0.0₈167
+7.08%
$702,239 $380
Aug 19, 2025 $0.0₈159
-4.13%
$663,012 $62
Aug 18, 2025 $0.0₈166
-2.64%
$699,509 $1,181
Aug 17, 2025 $0.0₈17
+0.92%
$716,809 $201
Aug 16, 2025 $0.0₈169
-0.01%
$709,032 $919
Aug 15, 2025 $0.0₈168
-15.44%
$707,042 $5,836
Aug 14, 2025 $0.0₈2
-4.65%
$839,537 $336
Aug 13, 2025 $0.0₈21
+5.37%
$882,701 $608
Aug 12, 2025 $0.0₈2
+8.12%
$841,147 $638
Aug 11, 2025 $0.0₈185
+0.10%
$777,726 $1,255
Download