Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0₉739
+0.22%
$ 311,045 $ 20
Oct 5, 10 PM $ 0.0₉738
+0.13%
$ 310,450 $ 20
Oct 5, 9 PM $ 0.0₉737
-0.08%
$ 309,846 $ 20
Oct 5, 8 PM $ 0.0₉736
-0.06%
$ 309,692 $ 20
Oct 5, 7 PM $ 0.0₉737
-0.28%
$ 310,203 $ 20
Oct 5, 6 PM $ 0.0₉739
+0.00%
$ 310,701 $ 20
Oct 5, 5 PM $ 0.0₉74
-0.19%
$ 311,280 $ 20
Oct 5, 4 PM $ 0.0₉742
+0.12%
$ 312,174 $ 20
Oct 5, 3 PM $ 0.0₉743
+0.02%
$ 312,408 $ 133
Oct 5, 2 PM $ 0.0₉744
+0.24%
$ 313,131 $ 133
Oct 5, 1 PM $ 0.0₉743
+0.07%
$ 312,500 $ 133
Oct 5, 12 PM $ 0.0₉743
-0.14%
$ 312,776 $ 133
Oct 5, 11 AM $ 0.0₉744
+0.25%
$ 313,108 $ 134
Oct 5, 10 AM $ 0.0₉742
-0.35%
$ 312,203 $ 133
Oct 5, 9 AM $ 0.0₉748
-0.42%
$ 314,687 $ 134
Oct 5, 8 AM $ 0.0₉753
+0.50%
$ 316,808 $ 135
Oct 5, 7 AM $ 0.0₉749
+0.27%
$ 314,908 $ 135
Oct 5, 6 AM $ 0.0₉747
-0.01%
$ 314,342 $ 134
Oct 5, 5 AM $ 0.0₉749
+0.62%
$ 315,108 $ 134
Oct 5, 4 AM $ 0.0₉743
-0.46%
$ 312,458 $ 134
Oct 5, 3 AM $ 0.0₉744
+0.53%
$ 312,926 $ 134
Oct 5, 2 AM $ 0.0₉735
+0.09%
$ 309,133 $ 133
Oct 5, 1 AM $ 0.0₉733
-0.03%
$ 308,503 $ 132
Oct 5, 12 AM $ 0.0₉735
+0.07%
$ 309,247 $ 132
Oct 4, 11 PM $ 0.0₉734
-0.08%
$ 308,911 $ 132
Oct 4, 10 PM $ 0.0₉734
-0.06%
$ 308,735 $ 112
Oct 4, 9 PM $ 0.0₉735
+0.24%
$ 309,154 $ 112
Oct 4, 8 PM $ 0.0₉733
+0.43%
$ 308,562 $ 112
Oct 4, 7 PM $ 0.0₉73
+0.26%
$ 307,274 $ 112
Oct 4, 6 PM $ 0.0₉729
+0.06%
$ 306,815 $ 111
Oct 4, 5 PM $ 0.0₉731
+0.16%
$ 307,619 $ 111
Oct 4, 4 PM $ 0.0₉728
-0.19%
$ 306,209 $ 144
Oct 4, 3 PM $ 0.0₉729
-0.44%
$ 306,781 $ 144
Oct 4, 2 PM $ 0.0₉733
-0.01%
$ 308,224 $ 32
Oct 4, 1 PM $ 0.0₉732
+0.27%
$ 308,030 $ 36
Oct 4, 12 PM $ 0.0₉73
-0.13%
$ 306,996 $ 36
Oct 4, 11 AM $ 0.0₉731
+0.04%
$ 307,515 $ 50
Oct 4, 10 AM $ 0.0₉733
+0.09%
$ 308,285 $ 50
Oct 4, 9 AM $ 0.0₉732
+0.20%
$ 307,799 $ 50
Oct 4, 8 AM $ 0.0₉732
-0.21%
$ 307,739 $ 50
Oct 4, 7 AM $ 0.0₉733
-0.19%
$ 308,254 $ 50
Oct 4, 6 AM $ 0.0₉734
+0.31%
$ 308,926 $ 50
Oct 4, 5 AM $ 0.0₉733
+0.13%
$ 308,286 $ 54
Oct 4, 4 AM $ 0.0₉73
-0.01%
$ 306,910 $ 54
Oct 4, 3 AM $ 0.0₉73
+0.05%
$ 306,912 $ 54
Oct 4, 2 AM $ 0.0₉729
-0.10%
$ 306,695 $ 54
Oct 4, 1 AM $ 0.0₉73
-0.29%
$ 307,284 $ 54
Oct 4, 12 AM $ 0.0₉733
-0.38%
$ 308,204 $ 54
Oct 3, 11 PM $ 0.0₉735
-0.27%
$ 309,272 $ 54
Oct 3, 10 PM $ 0.0₉737
+0.10%
$ 309,993 $ 54
Download