JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $58.42
-0.48%
$-- $286.86 million
Jul 23, 2026 $58.69
-1.26%
$-- $284.55 million
Jul 22, 2026 $59.4
-0.39%
$-- $235.2 million
Jul 21, 2026 $59.63
+1.65%
$-- $206.54 million
Jul 20, 2026 $58.66
+0.27%
$-- $218.76 million
Jul 19, 2026 $58.44
+0.00%
$-- $112.73 million
Jul 18, 2026 $58.44
+0.00%
$-- $112.73 million
Jul 17, 2026 $58.44
-1.18%
$-- $225.88 million
Jul 16, 2026 $59.14
-1.61%
$-- $387.51 million
Jul 15, 2026 $60.11
-0.66%
$-- $348.85 million
Download