Hdac Historical Data

HDAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0194
+17.92%
$ 222.62 million $ 4.53 million
Mar 4, 2021 $ 0.0164
+0.04%
$ 188.82 million $ 812,457
Mar 3, 2021 $ 0.0165
+7.34%
$ 189.51 million $ 289,417
Mar 2, 2021 $ 0.0154
+0.06%
$ 176.51 million $ 338,023
Mar 1, 2021 $ 0.0154
+6.25%
$ 176.78 million $ 356,391
Feb 28, 2021 $ 0.0145
-0.13%
$ 166.27 million $ 251,764
Feb 27, 2021 $ 0.0145
-1.57%
$ 166.42 million $ 144,561
Feb 26, 2021 $ 0.0147
-4.67%
$ 169.36 million $ 156,223
Feb 25, 2021 $ 0.0152
-3.37%
$ 174.64 million $ 277,727
Feb 24, 2021 $ 0.0156
-2.86%
$ 179.22 million $ 398,605
Feb 23, 2021 $ 0.016
-5.42%
$ 184.42 million $ 350,228
Feb 22, 2021 $ 0.017
-6.80%
$ 195.38 million $ 972,132
Feb 21, 2021 $ 0.0183
+0.92%
$ 210.47 million $ 328,746
Feb 20, 2021 $ 0.0181
+1.84%
$ 208.01 million $ 1.17 million
Feb 19, 2021 $ 0.0176
+0.68%
$ 202.73 million $ 1.18 million
Feb 18, 2021 $ 0.0175
+1.55%
$ 201.4 million $ 1.38 million
Feb 17, 2021 $ 0.0176
+3.08%
$ 201.71 million $ 304,655
Feb 16, 2021 $ 0.0172
+4.95%
$ 198.09 million $ 622,567
Feb 15, 2021 $ 0.0164
+1.74%
$ 188.79 million $ 620,223
Feb 14, 2021 $ 0.0162
-4.34%
$ 185.6 million $ 396,980
Feb 13, 2021 $ 0.0169
+4.04%
$ 193.97 million $ 2.1 million
Feb 12, 2021 $ 0.0162
+5.92%
$ 186.39 million $ 908,208
Feb 11, 2021 $ 0.0153
-0.46%
$ 175.99 million $ 290,349
Feb 10, 2021 $ 0.0154
+2.14%
$ 176.8 million $ 1.46 million
Feb 9, 2021 $ 0.0151
+1.55%
$ 173.1 million $ 469,407
Feb 8, 2021 $ 0.0148
+1.03%
$ 170.28 million $ 219,342
Feb 7, 2021 $ 0.0147
-2.84%
$ 168.57 million $ 88,030
Feb 6, 2021 $ 0.0151
+2.10%
$ 173.38 million $ 452,477
Feb 5, 2021 $ 0.0148
-4.53%
$ 169.73 million $ 213,448
Feb 4, 2021 $ 0.0155
+1.72%
$ 177.79 million $ 292,144
Feb 3, 2021 $ 0.0152
+4.79%
$ 174.76 million $ 504,987
Feb 2, 2021 $ 0.0145
+0.14%
$ 166.87 million $ 522,416
Feb 1, 2021 $ 0.0145
+1.60%
$ 166.64 million $ 288,129
Jan 30, 2021 $ 0.0143
-2.27%
$ 164.4 million $ 59,623
Jan 29, 2021 $ 0.0146
+0.05%
$ 168.16 million $ 58,774
Jan 28, 2021 $ 0.0146
-4.87%
$ 167.98 million $ 53,308
Jan 27, 2021 $ 0.0154
-4.60%
$ 176.69 million $ 322,045
Jan 26, 2021 $ 0.0161
+0.89%
$ 185.22 million $ 97,293
Jan 24, 2021 $ 0.0157
-1.56%
$ 180.02 million $ 52,863
Jan 23, 2021 $ 0.0159
-3.09%
$ 182.93 million $ 20,783
Jan 22, 2021 $ 0.0166
+2.89%
$ 190.2 million $ 161,921
Jan 21, 2021 $ 0.0161
-1.39%
$ 184.68 million $ 109,236
Jan 20, 2021 $ 0.0163
-0.20%
$ 187.52 million $ 342,100
Jan 19, 2021 $ 0.0164
+5.35%
$ 188.2 million $ 54,734
Jan 18, 2021 $ 0.0156
-2.80%
$ 178.78 million $ 40,123
Jan 17, 2021 $ 0.016
-0.66%
$ 183.87 million $ 71,390
Jan 16, 2021 $ 0.0161
+1.19%
$ 185.33 million $ 39,212
Jan 15, 2021 $ 0.0159
-2.44%
$ 182.98 million $ 56,673
Jan 14, 2021 $ 0.0163
+1.11%
$ 187.47 million $ 26,001
Jan 13, 2021 $ 0.0161
-0.05%
$ 185.37 million $ 102,848