Hdac Historical Data

HDAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0161
+3.66%
$ 185.28 million $ 51,484
Jan 11, 2021 $ 0.0156
+0.83%
$ 178.95 million $ 956,656
Jan 10, 2021 $ 0.0155
-0.12%
$ 177.66 million $ 201,504
Jan 9, 2021 $ 0.0155
+3.35%
$ 177.93 million $ 164,226
Jan 8, 2021 $ 0.015
+7.12%
$ 172.27 million $ 194,625
Jan 7, 2021 $ 0.014
-4.54%
$ 160.87 million $ 375,709
Jan 6, 2021 $ 0.0147
-23.67%
$ 168.47 million $ 1.65 million
Jan 5, 2021 $ 0.0192
+33.89%
$ 220.77 million $ 1.71 million
Jan 4, 2021 $ 0.0139
+2.89%
$ 160.05 million $ 106,502
Jan 3, 2021 $ 0.0135
-6.98%
$ 155.44 million $ 99,815
Jan 2, 2021 $ 0.0145
+3.45%
$ 166.99 million $ 133,171
Jan 1, 2021 $ 0.014
-0.51%
$ 161.35 million $ 41,456
Dec 31, 2020 $ 0.0141
+3.60%
$ 162.25 million $ 92,613
Dec 30, 2020 $ 0.0136
-2.25%
$ 156.54 million $ 49,357
Dec 29, 2020 $ 0.0139
-2.27%
$ 160.08 million $ 138,604
Dec 28, 2020 $ 0.0136
+1.39%
$ 156.41 million $ 63,221
Dec 27, 2020 $ 0.0137
-2.08%
$ 156.89 million $ 185,520
Dec 26, 2020 $ 0.0137
+0.46%
$ 157.38 million $ 376,753
Dec 25, 2020 $ 0.0136
-0.02%
$ 156.59 million $ 274,932
Dec 24, 2020 $ 0.0136
+3.81%
$ 156.01 million $ 228,112
Dec 23, 2020 $ 0.013
-13.72%
$ 149.03 million $ 323,336
Dec 22, 2020 $ 0.0152
-1.84%
$ 174.55 million $ 382,871
Dec 21, 2020 $ 0.0156
-2.25%
$ 178.77 million $ 112,319
Dec 20, 2020 $ 0.0159
-0.28%
$ 182.74 million $ 112,874
Dec 19, 2020 $ 0.0159
+0.66%
$ 183.19 million $ 363,245
Dec 18, 2020 $ 0.0158
+0.41%
$ 181.23 million $ 442,925
Dec 17, 2020 $ 0.0161
-1.07%
$ 184.68 million $ 64,432
Dec 16, 2020 $ 0.0163
+1.09%
$ 187.46 million $ 322,777
Dec 15, 2020 $ 0.0164
+0.12%
$ 188.51 million $ 178,870
Dec 14, 2020 $ 0.0162
+0.30%
$ 186.33 million $ 33,010
Dec 13, 2020 $ 0.0163
+0.46%
$ 187.81 million $ 292,817
Dec 12, 2020 $ 0.0164
+0.81%
$ 188.16 million $ 252,053
Dec 11, 2020 $ 0.0161
-0.08%
$ 184.65 million $ 99,108
Dec 10, 2020 $ 0.0162
+0.17%
$ 185.64 million $ 58,774
Dec 9, 2020 $ 0.0163
+0.72%
$ 187.13 million $ 310,609
Dec 8, 2020 $ 0.0162
-1.82%
$ 185.95 million $ 100,802
Dec 7, 2020 $ 0.0165
+0.06%
$ 189.63 million $ 296,064
Dec 6, 2020 $ 0.0165
+0.32%
$ 189.1 million $ 51,761
Dec 5, 2020 $ 0.0164
+2.74%
$ 188.33 million $ 81,467
Dec 4, 2020 $ 0.0161
-0.32%
$ 185.39 million $ 294,455
Dec 3, 2020 $ 0.0166
+1.31%
$ 190.23 million $ 127,180
Dec 2, 2020 $ 0.0165
+3.45%
$ 189.58 million $ 76,779
Dec 1, 2020 $ 0.0161
-3.18%
$ 184.78 million $ 257,342
Nov 30, 2020 $ 0.0162
-0.09%
$ 186.56 million $ 271,898
Nov 29, 2020 $ 0.0162
+0.74%
$ 186.7 million $ 321,939
Nov 28, 2020 $ 0.0161
+4.81%
$ 185.32 million $ 171,701
Nov 27, 2020 $ 0.0154
-3.50%
$ 176.7 million $ 146,397
Nov 26, 2020 $ 0.0159
-4.16%
$ 183.03 million $ 353,796
Nov 25, 2020 $ 0.0166
-2.32%
$ 191.06 million $ 1.32 million
Nov 24, 2020 $ 0.017
+3.79%
$ 195.59 million $ 279,909