Hdac Historical Data

HDAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0164
+3.88%
$ 188.34 million $ 499,802
Nov 22, 2020 $ 0.0158
-2.34%
$ 181.32 million $ 183,239
Nov 21, 2020 $ 0.0162
+4.75%
$ 185.68 million $ 157,766
Nov 20, 2020 $ 0.0154
-2.04%
$ 177.22 million $ 138,193
Nov 19, 2020 $ 0.0157
+0.42%
$ 180.89 million $ 93,383
Nov 18, 2020 $ 0.0157
+1.62%
$ 180.18 million $ 94,405
Nov 17, 2020 $ 0.0154
-1.23%
$ 177.33 million $ 26,090
Nov 16, 2020 $ 0.0156
+4.03%
$ 179.53 million $ 56,943
Nov 15, 2020 $ 0.015
-0.05%
$ 172.58 million $ 35,687
Nov 14, 2020 $ 0.015
-3.53%
$ 172.68 million $ 96,423
Nov 13, 2020 $ 0.0156
-1.01%
$ 178.99 million $ 128,567
Nov 12, 2020 $ 0.0157
-0.16%
$ 180.81 million $ 67,732
Nov 11, 2020 $ 0.0158
-1.20%
$ 181.1 million $ 70,122
Nov 10, 2020 $ 0.0159
+0.87%
$ 183.27 million $ 45,140
Nov 9, 2020 $ 0.0158
-2.02%
$ 181.75 million $ 66,804
Nov 8, 2020 $ 0.0161
+4.94%
$ 185.51 million $ 42,535
Nov 7, 2020 $ 0.0154
-4.70%
$ 176.78 million $ 78,499
Nov 6, 2020 $ 0.0161
+5.11%
$ 185.4 million $ 202,732
Nov 5, 2020 $ 0.0154
+2.36%
$ 176.4 million $ 116,811
Nov 4, 2020 $ 0.015
+4.80%
$ 172.34 million $ 156,058
Nov 3, 2020 $ 0.0143
-3.10%
$ 164.4 million $ 102,126
Nov 2, 2020 $ 0.0148
-1.49%
$ 169.65 million $ 57,479
Nov 1, 2020 $ 0.015
+1.33%
$ 172.17 million $ 36,582
Oct 31, 2020 $ 0.0148
+0.11%
$ 169.91 million $ 71,208
Oct 30, 2020 $ 0.0148
-6.04%
$ 169.76 million $ 134,984
Oct 29, 2020 $ 0.0157
+5.08%
$ 180.66 million $ 125,248
Oct 28, 2020 $ 0.015
-5.74%
$ 171.99 million $ 428,406
Oct 27, 2020 $ 0.0159
-7.71%
$ 182.59 million $ 482,586
Oct 26, 2020 $ 0.0172
+3.34%
$ 198.13 million $ 7.48 million
Oct 25, 2020 $ 0.0167
-0.67%
$ 191.74 million $ 46,738
Oct 24, 2020 $ 0.0168
+2.14%
$ 193 million $ 90,446
Oct 23, 2020 $ 0.0164
-2.10%
$ 188.97 million $ 66,217
Oct 22, 2020 $ 0.0168
+0.16%
$ 193.05 million $ 94,125
Oct 21, 2020 $ 0.0168
-1.22%
$ 192.73 million $ 83,635
Oct 20, 2020 $ 0.017
+1.55%
$ 195.12 million $ 53,174
Oct 19, 2020 $ 0.0167
-1.98%
$ 192.15 million $ 52,335
Oct 18, 2020 $ 0.0171
-0.61%
$ 196.06 million $ 36,512
Oct 17, 2020 $ 0.0172
+0.38%
$ 197.27 million $ 33,806
Oct 16, 2020 $ 0.0171
+0.55%
$ 196.56 million $ 80,345
Oct 15, 2020 $ 0.017
-1.31%
$ 195.46 million $ 202,474
Oct 14, 2020 $ 0.0172
-2.87%
$ 198.08 million $ 356,019
Oct 13, 2020 $ 0.0177
+4.34%
$ 203.93 million $ 238,099
Oct 12, 2020 $ 0.017
+0.02%
$ 195.49 million $ 111,782
Oct 11, 2020 $ 0.017
-2.06%
$ 195.51 million $ 82,271
Oct 10, 2020 $ 0.0174
+1.12%
$ 199.6 million $ 139,795
Oct 9, 2020 $ 0.0172
+2.15%
$ 197.39 million $ 82,963
Oct 8, 2020 $ 0.0168
+1.22%
$ 193.19 million $ 130,539
Oct 7, 2020 $ 0.0166
-2.60%
$ 190.85 million $ 149,587
Oct 6, 2020 $ 0.0171
-6.13%
$ 195.95 million $ 183,350
Oct 5, 2020 $ 0.0182
+0.18%
$ 208.75 million $ 65,255