Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0164
+3.88%
$188.34 million $499,802
Nov 22, 2020 $0.0158
-2.34%
$181.32 million $183,239
Nov 21, 2020 $0.0162
+4.75%
$185.68 million $157,766
Nov 20, 2020 $0.0154
-2.04%
$177.22 million $138,193
Nov 19, 2020 $0.0157
+0.42%
$180.89 million $93,383
Nov 18, 2020 $0.0157
+1.62%
$180.18 million $94,405
Nov 17, 2020 $0.0154
-1.23%
$177.33 million $26,090
Nov 16, 2020 $0.0156
+4.03%
$179.53 million $56,943
Nov 15, 2020 $0.015
-0.05%
$172.58 million $35,687
Nov 14, 2020 $0.015
-3.53%
$172.68 million $96,423
Nov 13, 2020 $0.0156
-1.01%
$178.99 million $128,567
Nov 12, 2020 $0.0157
-0.16%
$180.81 million $67,732
Nov 11, 2020 $0.0158
-1.20%
$181.1 million $70,122
Nov 10, 2020 $0.0159
+0.87%
$183.27 million $45,140
Nov 9, 2020 $0.0158
-2.02%
$181.75 million $66,804
Nov 8, 2020 $0.0161
+4.94%
$185.51 million $42,535
Nov 7, 2020 $0.0154
-4.70%
$176.78 million $78,499
Nov 6, 2020 $0.0161
+5.11%
$185.4 million $202,732
Nov 5, 2020 $0.0154
+2.36%
$176.4 million $116,811
Nov 4, 2020 $0.015
+4.80%
$172.34 million $156,058
Nov 3, 2020 $0.0143
-3.10%
$164.4 million $102,126
Nov 2, 2020 $0.0148
-1.49%
$169.65 million $57,479
Nov 1, 2020 $0.015
+1.33%
$172.17 million $36,582
Oct 31, 2020 $0.0148
+0.11%
$169.91 million $71,208
Oct 30, 2020 $0.0148
-6.04%
$169.76 million $134,984
Oct 29, 2020 $0.0157
+5.08%
$180.66 million $125,248
Oct 28, 2020 $0.015
-5.74%
$171.99 million $428,406
Oct 27, 2020 $0.0159
-7.71%
$182.59 million $482,586
Oct 26, 2020 $0.0172
+3.34%
$198.13 million $7.48 million
Oct 25, 2020 $0.0167
-0.67%
$191.74 million $46,738
Oct 24, 2020 $0.0168
+2.14%
$193 million $90,446
Oct 23, 2020 $0.0164
-2.10%
$188.97 million $66,217
Oct 22, 2020 $0.0168
+0.16%
$193.05 million $94,125
Oct 21, 2020 $0.0168
-1.22%
$192.73 million $83,635
Oct 20, 2020 $0.017
+1.55%
$195.12 million $53,174
Oct 19, 2020 $0.0167
-1.98%
$192.15 million $52,335
Oct 18, 2020 $0.0171
-0.61%
$196.06 million $36,512
Oct 17, 2020 $0.0172
+0.38%
$197.27 million $33,806
Oct 16, 2020 $0.0171
+0.55%
$196.56 million $80,345
Oct 15, 2020 $0.017
-1.31%
$195.46 million $202,474
Oct 14, 2020 $0.0172
-2.87%
$198.08 million $356,019
Oct 13, 2020 $0.0177
+4.34%
$203.93 million $238,099
Oct 12, 2020 $0.017
+0.02%
$195.49 million $111,782
Oct 11, 2020 $0.017
-2.06%
$195.51 million $82,271
Oct 10, 2020 $0.0174
+1.12%
$199.6 million $139,795
Oct 9, 2020 $0.0172
+2.15%
$197.39 million $82,963
Oct 8, 2020 $0.0168
+1.22%
$193.19 million $130,539
Oct 7, 2020 $0.0166
-2.60%
$190.85 million $149,587
Oct 6, 2020 $0.0171
-6.13%
$195.95 million $183,350
Oct 5, 2020 $0.0182
+0.18%
$208.75 million $65,255