Hdac Historical Data

HDAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0249
+0.66%
$ 286.65 million $ 158,158
Jun 25, 2020 $ 0.0248
+0.24%
$ 284.8 million $ 722,866
Jun 24, 2020 $ 0.0247
+0.18%
$ 284.13 million $ 185,749
Jun 23, 2020 $ 0.0247
-1.95%
$ 283.58 million $ 92,441
Jun 22, 2020 $ 0.0252
+0.69%
$ 289.24 million $ 109,605
Jun 21, 2020 $ 0.025
+3.09%
$ 287.2 million $ 120,709
Jun 20, 2020 $ 0.0242
-0.38%
$ 278.6 million $ 142,877
Jun 19, 2020 $ 0.0243
-0.97%
$ 279.56 million $ 169,277
Jun 18, 2020 $ 0.0246
-2.76%
$ 282.33 million $ 174,784
Jun 17, 2020 $ 0.0253
-0.81%
$ 290.36 million $ 222,262
Jun 16, 2020 $ 0.0255
+1.43%
$ 292.72 million $ 285,993
Jun 15, 2020 $ 0.0251
-0.33%
$ 288.62 million $ 222,952
Jun 14, 2020 $ 0.0252
-5.35%
$ 289.6 million $ 169,186
Jun 13, 2020 $ 0.0266
-0.61%
$ 305.96 million $ 144,199
Jun 12, 2020 $ 0.0268
+2.89%
$ 307.8 million $ 199,728
Jun 11, 2020 $ 0.026
-5.90%
$ 299.21 million $ 409,453
Jun 10, 2020 $ 0.0277
+1.57%
$ 318.03 million $ 136,987
Jun 9, 2020 $ 0.0272
-2.16%
$ 313.07 million $ 232,150
Jun 8, 2020 $ 0.0278
+0.06%
$ 319.97 million $ 358,864
Jun 7, 2020 $ 0.0278
-0.29%
$ 319.72 million $ 284,927
Jun 6, 2020 $ 0.0279
-0.51%
$ 320.66 million $ 139,139
Jun 5, 2020 $ 0.028
-1.67%
$ 322.33 million $ 258,223
Jun 4, 2020 $ 0.0285
+1.52%
$ 327.89 million $ 172,471
Jun 3, 2020 $ 0.0281
+2.30%
$ 323 million $ 279,536
Jun 2, 2020 $ 0.0275
-2.91%
$ 315.69 million $ 271,441
Jun 1, 2020 $ 0.0283
+2.72%
$ 325.24 million $ 252,554
May 31, 2020 $ 0.0276
-4.35%
$ 316.68 million $ 152,027
May 30, 2020 $ 0.0288
-0.41%
$ 331.02 million $ 323,498
May 29, 2020 $ 0.0289
+4.53%
$ 332.42 million $ 344,154
May 28, 2020 $ 0.0277
+2.44%
$ 317.91 million $ 183,165
May 27, 2020 $ 0.027
+2.88%
$ 310.24 million $ 1 million
May 26, 2020 $ 0.0262
+4.89%
$ 301.53 million $ 140,966
May 25, 2020 $ 0.025
-2.38%
$ 287.52 million $ 160,529
May 24, 2020 $ 0.0256
+1.78%
$ 294.66 million $ 327,378
May 23, 2020 $ 0.0252
+0.19%
$ 289.49 million $ 105,687
May 22, 2020 $ 0.0251
+0.53%
$ 288.9 million $ 136,519
May 21, 2020 $ 0.025
-3.09%
$ 287.46 million $ 323,672
May 20, 2020 $ 0.0258
+0.40%
$ 296.67 million $ 251,402
May 19, 2020 $ 0.0257
+1.82%
$ 295.5 million $ 275,345
May 18, 2020 $ 0.0253
-0.97%
$ 290.27 million $ 329,616
May 17, 2020 $ 0.0255
+0.88%
$ 293.09 million $ 140,870
May 16, 2020 $ 0.0253
+0.90%
$ 290.5 million $ 179,649
May 15, 2020 $ 0.025
-0.66%
$ 287.82 million $ 246,644
May 14, 2020 $ 0.0252
+2.70%
$ 289.73 million $ 341,558
May 13, 2020 $ 0.0245
+0.17%
$ 282.12 million $ 212,589
May 12, 2020 $ 0.0245
+1.24%
$ 281.51 million $ 6.25 million
May 11, 2020 $ 0.0242
+2.16%
$ 278.09 million $ 275,050
May 10, 2020 $ 0.0237
-1.45%
$ 272.24 million $ 254,715
May 9, 2020 $ 0.024
-0.64%
$ 276.3 million $ 83,241
May 8, 2020 $ 0.0242
-1.17%
$ 278.1 million $ 160,717