Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.0245
+2.23%
$281.46 million $510,796
May 6, 2020 $0.024
-0.35%
$275.37 million $7.8 million
May 5, 2020 $0.024
+0.33%
$276.12 million $119,094
May 4, 2020 $0.0239
+0.53%
$275.21 million $66,140
May 3, 2020 $0.0238
-2.93%
$273.75 million $77,450
May 2, 2020 $0.0245
+0.56%
$282.06 million $86,392
May 1, 2020 $0.0244
+1.15%
$280.5 million $109,323
Apr 30, 2020 $0.0241
-0.94%
$277.15 million $183,567
Apr 29, 2020 $0.0243
+0.46%
$279.8 million $215,885
Apr 28, 2020 $0.0242
+0.86%
$278.52 million $2.17 million
Apr 27, 2020 $0.024
+1.11%
$276.15 million $5.2 million
Apr 26, 2020 $0.0238
+1.00%
$273.05 million $125,518
Apr 25, 2020 $0.0235
-1.28%
$270.31 million $88,398
Apr 24, 2020 $0.0238
+0.22%
$273.81 million $81,036
Apr 23, 2020 $0.0238
+1.03%
$273.17 million $183,329
Apr 22, 2020 $0.0235
+1.41%
$270.35 million $108,058
Apr 21, 2020 $0.0232
-0.01%
$266.58 million $6.67 million
Apr 20, 2020 $0.0232
-4.05%
$266.64 million $133,252
Apr 19, 2020 $0.0242
-0.51%
$277.93 million $62,765
Apr 18, 2020 $0.0243
+1.10%
$279.34 million $93,040
Apr 17, 2020 $0.024
+0.13%
$276.31 million $109,021
Apr 16, 2020 $0.024
+1.94%
$275.89 million $123,385
Apr 15, 2020 $0.0236
-0.81%
$270.66 million $45,886
Apr 14, 2020 $0.0237
-3.62%
$272.82 million $52,918
Apr 13, 2020 $0.0246
+3.91%
$283.02 million $112,458
Apr 12, 2020 $0.0237
+1.37%
$272.72 million $75,877
Apr 11, 2020 $0.0234
-1.18%
$268.99 million $34,588
Apr 10, 2020 $0.0237
-4.79%
$272.13 million $115,642
Apr 9, 2020 $0.0249
+1.49%
$285.84 million $106,060
Apr 8, 2020 $0.0245
-0.67%
$281.65 million $137,094
Apr 7, 2020 $0.0247
+0.14%
$283.55 million $141,924
Apr 6, 2020 $0.0246
-5.42%
$282.87 million $93,454
Apr 5, 2020 $0.026
+0.31%
$299.19 million $51,644
Apr 4, 2020 $0.026
+5.77%
$298.28 million $85,829
Apr 3, 2020 $0.0245
-0.95%
$282.04 million $102,948
Apr 2, 2020 $0.0248
+2.64%
$284.86 million $171,048
Apr 1, 2020 $0.0242
-1.20%
$277.59 million $103,701
Mar 31, 2020 $0.0245
-3.00%
$281.07 million $6.84 million
Mar 30, 2020 $0.0252
+6.59%
$289.98 million $10.81 million
Mar 29, 2020 $0.0237
+0.04%
$272.24 million $62,322
Mar 28, 2020 $0.0237
-4.07%
$272.11 million $228,663
Mar 27, 2020 $0.0247
-0.73%
$283.6 million $109,223
Mar 26, 2020 $0.0249
+2.12%
$285.7 million $355,150
Mar 25, 2020 $0.0243
+0.73%
$279.82 million $191,176
Mar 24, 2020 $0.0242
+3.63%
$277.75 million $3.9 million
Mar 23, 2020 $0.0233
+9.34%
$268.07 million $9.33 million
Mar 22, 2020 $0.0213
-2.28%
$245.2 million $73,855
Mar 21, 2020 $0.0218
-0.94%
$250.72 million $131,358
Mar 20, 2020 $0.022
-5.27%
$253 million $308,125
Mar 19, 2020 $0.0232
+9.71%
$267.05 million $483,559