Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00783
+2.65%
$89.92 million $130
Apr 12, 2022 $0.00763
+1.04%
$87.67 million $126
Apr 11, 2022 $0.00753
-6.18%
$86.51 million $125
Apr 10, 2022 $0.00803
-1.12%
$92.3 million $133
Apr 9, 2022 $0.00813
+0.99%
$93.4 million $135
Apr 8, 2022 $0.00804
-2.60%
$92.42 million $133
Apr 7, 2022 $0.00826
+0.47%
$94.97 million $137
Apr 6, 2022 $0.00821
-5.11%
$94.38 million $136
Apr 5, 2022 $0.00867
-2.11%
$99.6 million $144
Apr 4, 2022 $0.00886
+0.37%
$101.82 million $147
Apr 3, 2022 $0.00884
+1.27%
$101.58 million $146
Apr 2, 2022 $0.00873
-0.56%
$100.29 million $145
Apr 1, 2022 $0.00879
+1.57%
$101 million $146
Mar 31, 2022 $0.00865
-3.20%
$99.45 million $143
Mar 30, 2022 $0.00895
-0.66%
$102.8 million $148
Mar 29, 2022 $0.00902
+0.61%
$103.64 million $149
Mar 28, 2022 $0.00896
+1.53%
$102.93 million $148
Mar 27, 2022 $0.00883
+4.35%
$101.44 million $146
Mar 26, 2022 $0.00846
+0.75%
$97.2 million $140
Mar 25, 2022 $0.0084
+0.62%
$96.49 million $139
Mar 24, 2022 $0.00835
+2.61%
$95.95 million $138
Mar 23, 2022 $0.00813
+1.07%
$93.48 million $135
Mar 22, 2022 $0.00805
+3.33%
$92.49 million $133
Mar 21, 2022 $0.0078
-0.03%
$89.63 million $129
Mar 20, 2022 $0.0078
-2.63%
$89.62 million $129
Mar 19, 2022 $0.00801
+0.84%
$92.01 million $133
Mar 18, 2022 $0.00794
+2.22%
$91.28 million $132
Mar 17, 2022 $0.00778
-0.45%
$89.37 million $129
Mar 16, 2022 $0.00781
+4.53%
$89.76 million $129
Mar 15, 2022 $0.00747
-0.91%
$85.87 million $124
Mar 14, 2022 $0.00753
+4.78%
$86.59 million $125
Mar 13, 2022 $0.0072
-2.48%
$82.71 million $119
Mar 12, 2022 $0.00739
+0.32%
$84.91 million $122
Mar 11, 2022 $0.00737
-1.51%
$84.69 million $122
Mar 10, 2022 $0.00749
-5.86%
$86.11 million $124
Mar 9, 2022 $0.00797
+8.24%
$91.57 million $132
Mar 8, 2022 $0.00736
+1.97%
$84.59 million $122
Mar 7, 2022 $0.00723
-0.98%
$83.1 million $120
Mar 6, 2022 $0.0073
-2.43%
$83.9 million $121
Mar 5, 2022 $0.00749
+0.74%
$86.03 million $124
Mar 4, 2022 $0.00744
-7.86%
$85.45 million $123
Mar 3, 2022 $0.00807
-3.25%
$92.72 million $134
Mar 2, 2022 $0.00835
-1.11%
$95.92 million $138
Mar 1, 2022 $0.00843
+2.56%
$96.91 million $140
Feb 28, 2022 $0.00821
+14.73%
$94.34 million $136
Feb 27, 2022 $0.00717
-3.47%
$82.39 million $119
Feb 26, 2022 $0.00743
-0.34%
$85.36 million $123
Feb 25, 2022 $0.00745
+2.35%
$85.64 million $123
Feb 24, 2022 $0.00728
+6.51%
$83.72 million $121
Feb 23, 2022 $0.00721
-0.76%
$82.91 million $4