Hdac Historical Data

HDAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00727
+3.18%
$ 83.57 million $ 4
Feb 21, 2022 $ 0.00704
+1.93%
$ 80.91 million $ 79
Feb 20, 2022 $ 0.00692
+0.16%
$ 79.51 million $ 321
Feb 19, 2022 $ 0.0112
-0.09%
$ 128.62 million $ 134
Feb 18, 2022 $ 0.0112
+37.55%
$ 128.75 million $ 974
Feb 17, 2022 $ 0.0149
+2.93%
$ 171.47 million $ 9,216
Feb 16, 2022 $ 0.0145
-14.20%
$ 166.73 million $ 8,793
Feb 15, 2022 $ 0.0169
+10.57%
$ 194.67 million $ 9,361
Feb 14, 2022 $ 0.0157
+1.29%
$ 180.95 million $ 8,964
Feb 13, 2022 $ 0.016
+8.53%
$ 183.9 million $ 8,937
Feb 12, 2022 $ 0.0147
+2.46%
$ 169.47 million $ 8,947
Feb 11, 2022 $ 0.0144
-16.53%
$ 165.46 million $ 9,437
Feb 10, 2022 $ 0.0172
-13.58%
$ 198.23 million $ 10,382
Feb 9, 2022 $ 0.0208
-5.14%
$ 239.56 million $ 10,286
Feb 8, 2022 $ 0.0211
-1.70%
$ 242.93 million $ 11,348
Feb 7, 2022 $ 0.0219
-23.21%
$ 252.06 million $ 11,459
Feb 6, 2022 $ 0.0277
+11.56%
$ 318.78 million $ 10,578
Feb 5, 2022 $ 0.0273
+173.56%
$ 314.09 million $ 7,879
Feb 4, 2022 $ 0.01
-60.31%
$ 114.9 million $ 10,046
Feb 3, 2022 $ 0.0252
+0.77%
$ 289.47 million $ 8,587
Feb 2, 2022 $ 0.025
-4.24%
$ 287.27 million $ 9,049
Feb 1, 2022 $ 0.0261
+30.11%
$ 299.98 million $ 8,182
Jan 31, 2022 $ 0.0201
+12.57%
$ 230.82 million $ 8,973
Jan 30, 2022 $ 0.0182
-13.24%
$ 209.33 million $ 3,503
Jan 29, 2022 $ 0.021
-14.21%
$ 241.05 million $ 1,525
Jan 28, 2022 $ 0.0249
-9.22%
$ 285.64 million $ 9,590
Jan 27, 2022 $ 0.0278
+16.08%
$ 319.26 million $ 8,624
Jan 26, 2022 $ 0.0242
+4.08%
$ 278.45 million $ 11,763
Jan 25, 2022 $ 0.0233
+7.69%
$ 267.66 million $ 8,637
Jan 24, 2022 $ 0.0217
-13.46%
$ 248.85 million $ 9,262
Jan 23, 2022 $ 0.025
-10.09%
$ 287.58 million $ 9,515
Jan 22, 2022 $ 0.0281
-3.86%
$ 323.35 million $ 8,886
Jan 21, 2022 $ 0.0295
-17.01%
$ 339.15 million $ 8,380
Jan 20, 2022 $ 0.0347
-12.65%
$ 399.3 million $ 8,993
Jan 19, 2022 $ 0.0398
-5.41%
$ 457.1 million $ 10,886
Jan 18, 2022 $ 0.0412
+11.79%
$ 473.48 million $ 10,277
Jan 17, 2022 $ 0.0356
+5.41%
$ 409.18 million $ 10,173
Jan 16, 2022 $ 0.0338
-27.13%
$ 388.19 million $ 12,086
Jan 15, 2022 $ 0.0464
+0.38%
$ 533.2 million $ 11,204
Jan 14, 2022 $ 0.0462
+5.70%
$ 530.67 million $ 10,108
Jan 13, 2022 $ 0.0437
-8.28%
$ 502.03 million $ 28,820
Jan 12, 2022 $ 0.0476
+11.34%
$ 547.37 million $ 19,868
Jan 11, 2022 $ 0.0428
-8.01%
$ 491.64 million $ 14,612
Jan 10, 2022 $ 0.0465
-1.08%
$ 534.46 million $ 38,898
Jan 9, 2022 $ 0.047
+17.82%
$ 540.31 million $ 13,188
Jan 8, 2022 $ 0.0399
-9.53%
$ 458.61 million $ 40,385
Jan 7, 2022 $ 0.0441
-12.70%
$ 506.91 million $ 16,461
Jan 6, 2022 $ 0.0505
+0.88%
$ 580.67 million $ 38,301
Jan 5, 2022 $ 0.0501
-5.91%
$ 575.67 million $ 11,325
Jan 4, 2022 $ 0.0532
+5.15%
$ 611.87 million $ 12,492