Hdac Historical Data

HDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00783
+2.65%
$ 89.92 million $ 130
Apr 12, 2022 $ 0.00763
+1.04%
$ 87.67 million $ 126
Apr 11, 2022 $ 0.00753
-6.18%
$ 86.51 million $ 125
Apr 10, 2022 $ 0.00803
-1.12%
$ 92.3 million $ 133
Apr 9, 2022 $ 0.00813
+0.99%
$ 93.4 million $ 135
Apr 8, 2022 $ 0.00804
-2.60%
$ 92.42 million $ 133
Apr 7, 2022 $ 0.00826
+0.47%
$ 94.97 million $ 137
Apr 6, 2022 $ 0.00821
-5.11%
$ 94.38 million $ 136
Apr 5, 2022 $ 0.00867
-2.11%
$ 99.6 million $ 144
Apr 4, 2022 $ 0.00886
+0.37%
$ 101.82 million $ 147
Apr 3, 2022 $ 0.00884
+1.27%
$ 101.58 million $ 146
Apr 2, 2022 $ 0.00873
-0.56%
$ 100.29 million $ 145
Apr 1, 2022 $ 0.00879
+1.57%
$ 101 million $ 146
Mar 31, 2022 $ 0.00865
-3.20%
$ 99.45 million $ 143
Mar 30, 2022 $ 0.00895
-0.66%
$ 102.8 million $ 148
Mar 29, 2022 $ 0.00902
+0.61%
$ 103.64 million $ 149
Mar 28, 2022 $ 0.00896
+1.53%
$ 102.93 million $ 148
Mar 27, 2022 $ 0.00883
+4.35%
$ 101.44 million $ 146
Mar 26, 2022 $ 0.00846
+0.75%
$ 97.2 million $ 140
Mar 25, 2022 $ 0.0084
+0.62%
$ 96.49 million $ 139
Mar 24, 2022 $ 0.00835
+2.61%
$ 95.95 million $ 138
Mar 23, 2022 $ 0.00813
+1.07%
$ 93.48 million $ 135
Mar 22, 2022 $ 0.00805
+3.33%
$ 92.49 million $ 133
Mar 21, 2022 $ 0.0078
-0.03%
$ 89.63 million $ 129
Mar 20, 2022 $ 0.0078
-2.63%
$ 89.62 million $ 129
Mar 19, 2022 $ 0.00801
+0.84%
$ 92.01 million $ 133
Mar 18, 2022 $ 0.00794
+2.22%
$ 91.28 million $ 132
Mar 17, 2022 $ 0.00778
-0.45%
$ 89.37 million $ 129
Mar 16, 2022 $ 0.00781
+4.53%
$ 89.76 million $ 129
Mar 15, 2022 $ 0.00747
-0.91%
$ 85.87 million $ 124
Mar 14, 2022 $ 0.00753
+4.78%
$ 86.59 million $ 125
Mar 13, 2022 $ 0.0072
-2.48%
$ 82.71 million $ 119
Mar 12, 2022 $ 0.00739
+0.32%
$ 84.91 million $ 122
Mar 11, 2022 $ 0.00737
-1.51%
$ 84.69 million $ 122
Mar 10, 2022 $ 0.00749
-5.86%
$ 86.11 million $ 124
Mar 9, 2022 $ 0.00797
+8.24%
$ 91.57 million $ 132
Mar 8, 2022 $ 0.00736
+1.97%
$ 84.59 million $ 122
Mar 7, 2022 $ 0.00723
-0.98%
$ 83.1 million $ 120
Mar 6, 2022 $ 0.0073
-2.43%
$ 83.9 million $ 121
Mar 5, 2022 $ 0.00749
+0.74%
$ 86.03 million $ 124
Mar 4, 2022 $ 0.00744
-7.86%
$ 85.45 million $ 123
Mar 3, 2022 $ 0.00807
-3.25%
$ 92.72 million $ 134
Mar 2, 2022 $ 0.00835
-1.11%
$ 95.92 million $ 138
Mar 1, 2022 $ 0.00843
+2.56%
$ 96.91 million $ 140
Feb 28, 2022 $ 0.00821
+14.73%
$ 94.34 million $ 136
Feb 27, 2022 $ 0.00717
-3.47%
$ 82.39 million $ 119
Feb 26, 2022 $ 0.00743
-0.34%
$ 85.36 million $ 123
Feb 25, 2022 $ 0.00745
+2.35%
$ 85.64 million $ 123
Feb 24, 2022 $ 0.00728
+6.51%
$ 83.72 million $ 121
Feb 23, 2022 $ 0.00721
-0.76%
$ 82.91 million $ 4