Coinranking
Hdac Historical Data
HDAC
Page 2
| Date | | |
|---|---|---|
| Jun 14 | $ 0.0504 | -15.75% |
| Jun 7 | $ 0.0597 | -0.96% |
| May 31 | $ 0.0601 | +15.71% |
| May 24 | $ 0.0503 | +20.92% |
| May 17 | $ 0.0415 | -40.55% |
| May 10 | $ 0.0707 | -16.59% |
| May 3 | $ 0.0845 | -9.81% |
| Apr 26 | $ 0.0937 | +48.61% |
| Apr 19 | $ 0.0632 | -24.17% |
| Apr 12 | $ 0.0832 | -22.28% |
| Apr 5 | $ 0.107 | -6.57% |
| Mar 29 | $ 0.114 | +60.72% |
| Mar 22 | $ 0.0712 | +24.93% |
| Mar 15 | $ 0.0568 | +75.53% |
| Mar 8 | $ 0.0326 | +58.86% |
| Mar 1 | $ 0.0205 | +41.84% |
| Feb 22 | $ 0.0145 | -20.69% |
| Feb 15 | $ 0.0183 | +13.42% |
| Feb 8 | $ 0.0162 | +10.12% |
| Feb 1 | $ 0.0147 | +2.77% |
| Jan 25 | $ 0.0143 | -10.45% |
| Jan 18 | $ 0.0157 | -2.13% |
| Jan 11 | $ 0.016 | +3.61% |
| Jan 4 | $ 0.0155 | +14.21% |
| Dec 28 | $ 0.0135 | +0.76% |
| Dec 21 | $ 0.0137 | -14.22% |
| Dec 14 | $ 0.0159 | -1.63% |
| Dec 7 | $ 0.0163 | -0.90% |
| Nov 30 | $ 0.0165 | +1.27% |
| Nov 23 | $ 0.0162 | +2.98% |
| Nov 16 | $ 0.0158 | +5.06% |
| Nov 9 | $ 0.015 | -6.96% |
| Nov 2 | $ 0.0161 | +7.72% |
| Oct 26 | $ 0.015 | -10.20% |
| Oct 19 | $ 0.0167 | -2.19% |
| Oct 12 | $ 0.0171 | +0.31% |
| Oct 5 | $ 0.017 | -6.18% |
| Sep 28 | $ 0.0181 | -8.21% |
| Sep 21 | $ 0.0198 | -6.55% |
| Sep 14 | $ 0.0211 | -0.60% |
| Sep 7 | $ 0.0213 | -1.31% |
| Aug 31 | $ 0.0215 | -7.80% |
| Aug 24 | $ 0.0233 | +0.01% |
| Aug 17 | $ 0.0234 | -6.64% |
| Aug 10 | $ 0.025 | +1.35% |
| Aug 3 | $ 0.0247 | -0.55% |
| Jul 27 | $ 0.0248 | -3.19% |
| Jul 20 | $ 0.0256 | -2.92% |
| Jul 13 | $ 0.0264 | +1.86% |
| Jul 6 | $ 0.0259 | +4.19% |