Coinranking
Hdac Historical Data
HDAC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2019 | $0.0163 | +0.76% | ||
| Aug 30, 2019 | $0.0162 | -5.08% | ||
| Aug 29, 2019 | $0.017 | -7.25% | ||
| Aug 28, 2019 | $0.0184 | +9.44% | ||
| Aug 27, 2019 | $0.0168 | -5.87% | ||
| Aug 26, 2019 | $0.0178 | +3.10% | ||
| Aug 25, 2019 | $0.0172 | -6.18% | ||
| Aug 24, 2019 | $0.0184 | -1.41% | ||
| Aug 23, 2019 | $0.0186 | +0.60% | ||
| Aug 22, 2019 | $0.0185 | +5.41% | ||
| Aug 21, 2019 | $0.0176 | -10.52% | ||
| Aug 20, 2019 | $0.0197 | +19.17% | ||
| Aug 19, 2019 | $0.0164 | +2.70% | ||
| Aug 18, 2019 | $0.016 | -5.56% | ||
| Aug 17, 2019 | $0.0169 | -0.56% | ||
| Aug 16, 2019 | $0.0169 | -4.39% | ||
| Aug 15, 2019 | $0.0176 | -6.39% | ||
| Aug 14, 2019 | $0.0188 | -5.99% | ||
| Aug 13, 2019 | $0.02 | +2.46% | ||
| Aug 12, 2019 | $0.0195 | -1.88% | ||
| Aug 11, 2019 | $0.0199 | +0.50% | ||
| Aug 10, 2019 | $0.0198 | -2.08% | ||
| Aug 9, 2019 | $0.0202 | +1.34% | ||
| Aug 8, 2019 | $0.02 | +12.22% | ||
| Aug 7, 2019 | $0.0178 | -12.12% | ||
| Aug 6, 2019 | $0.0203 | -0.55% | ||
| Aug 5, 2019 | $0.0204 | +16.45% | ||
| Aug 4, 2019 | $0.0175 | -21.67% | ||
| Aug 3, 2019 | $0.0224 | +2.03% | ||
| Aug 2, 2019 | $0.0219 | +2.75% | ||
| Aug 1, 2019 | $0.0213 | -2.81% | ||
| Jul 31, 2019 | $0.022 | -3.83% | ||
| Jul 30, 2019 | $0.0228 | -1.78% | ||
| Jul 29, 2019 | $0.0232 | -0.63% | ||
| Jul 28, 2019 | $0.0234 | +0.28% | ||
| Jul 27, 2019 | $0.0233 | -3.58% | ||
| Jul 26, 2019 | $0.0242 | +4.39% | ||
| Jul 25, 2019 | $0.0232 | -6.88% | ||
| Jul 24, 2019 | $0.0249 | -0.11% | ||
| Jul 23, 2019 | $0.0249 | +0.24% | ||
| Jul 22, 2019 | $0.0248 | +1.30% | ||
| Jul 21, 2019 | $0.0245 | +0.69% | ||
| Jul 20, 2019 | $0.0244 | +3.44% | ||
| Jul 19, 2019 | $0.0235 | -6.77% | ||
| Jul 18, 2019 | $0.0253 | +7.06% | ||
| Jul 17, 2019 | $0.0236 | +9.95% | ||
| Jul 16, 2019 | $0.0215 | -15.33% | ||
| Jul 15, 2019 | $0.0253 | -1.00% | ||
| Jul 14, 2019 | $0.0256 | -7.81% | ||
| Jul 13, 2019 | $0.0278 | -0.93% | ||