Hdac Historical Data

HDAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0309
-2.17%
$ 354.79 million $ 88,938
Oct 19, 2019 $ 0.0315
+1.66%
$ 362.42 million $ 74,721
Oct 18, 2019 $ 0.031
-0.05%
$ 356.49 million $ 284,633
Oct 17, 2019 $ 0.031
-0.85%
$ 356.64 million $ 501,414
Oct 16, 2019 $ 0.0313
-1.31%
$ 359.7 million $ 938,414
Oct 15, 2019 $ 0.0317
+5.15%
$ 364.47 million $ 713,064
Oct 14, 2019 $ 0.0302
+0.30%
$ 346.63 million $ 465,809
Oct 13, 2019 $ 0.0301
+0.33%
$ 345.61 million $ 290,035
Oct 12, 2019 $ 0.03
-0.98%
$ 344.71 million $ 350,200
Oct 11, 2019 $ 0.0303
-0.68%
$ 348.64 million $ 525,094
Oct 10, 2019 $ 0.0305
-4.37%
$ 351.03 million $ 309,725
Oct 9, 2019 $ 0.0318
+3.42%
$ 366 million $ 701,068
Oct 8, 2019 $ 0.0307
-2.46%
$ 353.05 million $ 763,594
Oct 7, 2019 $ 0.0315
+10.33%
$ 361.94 million $ 600,494
Oct 6, 2019 $ 0.0286
-8.77%
$ 328.93 million $ 659,225
Oct 5, 2019 $ 0.0314
-6.17%
$ 360.54 million $ 448,529
Oct 4, 2019 $ 0.0336
+2.67%
$ 385.72 million $ 489,276
Oct 3, 2019 $ 0.0327
-3.10%
$ 375.69 million $ 489,654
Oct 2, 2019 $ 0.0337
-1.66%
$ 387.72 million $ 877,790
Oct 1, 2019 $ 0.0343
-7.88%
$ 394.25 million $ 2.33 million
Sep 30, 2019 $ 0.0372
-20.44%
$ 427.99 million $ 4.6 million
Sep 29, 2019 $ 0.0468
-2.31%
$ 537.96 million $ 982,625
Sep 28, 2019 $ 0.0479
-2.14%
$ 550.66 million $ 1.26 million
Sep 27, 2019 $ 0.049
+14.39%
$ 562.62 million $ 3.03 million
Sep 26, 2019 $ 0.0428
+1.98%
$ 491.82 million $ 9.58 million
Sep 25, 2019 $ 0.0419
+35.74%
$ 481.59 million $ 3 million
Sep 24, 2019 $ 0.0306
-24.34%
$ 351.37 million $ 127,269
Sep 23, 2019 $ 0.0404
+12.61%
$ 464.38 million $ 2.16 million
Sep 22, 2019 $ 0.0359
+6.95%
$ 412.36 million $ 2.46 million
Sep 21, 2019 $ 0.0336
-2.98%
$ 385.57 million $ 1.69 million
Sep 20, 2019 $ 0.0346
+79.91%
$ 397.3 million $ 5.16 million
Sep 19, 2019 $ 0.0192
-4.31%
$ 220.82 million $ 23,450
Sep 18, 2019 $ 0.0201
+4.54%
$ 230.76 million $ 137,258
Sep 17, 2019 $ 0.0192
+4.45%
$ 220.75 million $ 135,049
Sep 16, 2019 $ 0.0184
-0.93%
$ 211.45 million $ 46,169
Sep 15, 2019 $ 0.0186
-1.41%
$ 213.41 million $ 16,973
Sep 14, 2019 $ 0.0188
+0.13%
$ 216.47 million $ 34,453
Sep 13, 2019 $ 0.0188
-0.99%
$ 216.19 million $ 12,678
Sep 12, 2019 $ 0.019
+1.10%
$ 218.35 million $ 82,847
Sep 11, 2019 $ 0.0187
-0.66%
$ 215.46 million $ 49,094
Sep 10, 2019 $ 0.0189
-0.89%
$ 217.26 million $ 44,343
Sep 9, 2019 $ 0.019
+0.96%
$ 218.8 million $ 41,513
Sep 8, 2019 $ 0.0189
+3.08%
$ 216.71 million $ 56,736
Sep 7, 2019 $ 0.0183
-1.43%
$ 210.24 million $ 28,974
Sep 6, 2019 $ 0.0186
-2.85%
$ 213.49 million $ 44,690
Sep 5, 2019 $ 0.0191
+11.16%
$ 219.76 million $ 89,216
Sep 4, 2019 $ 0.0172
-11.66%
$ 197.12 million $ 30,582
Sep 3, 2019 $ 0.0194
+1.79%
$ 223.21 million $ 564,022
Sep 2, 2019 $ 0.0191
+15.55%
$ 219.28 million $ 49,465
Sep 1, 2019 $ 0.0166
+1.61%
$ 190.29 million $ 9,343