Coinranking
Hdac Historical Data
HDAC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2019 | $0.0309 | -2.17% | ||
| Oct 19, 2019 | $0.0315 | +1.66% | ||
| Oct 18, 2019 | $0.031 | -0.05% | ||
| Oct 17, 2019 | $0.031 | -0.85% | ||
| Oct 16, 2019 | $0.0313 | -1.31% | ||
| Oct 15, 2019 | $0.0317 | +5.15% | ||
| Oct 14, 2019 | $0.0302 | +0.30% | ||
| Oct 13, 2019 | $0.0301 | +0.33% | ||
| Oct 12, 2019 | $0.03 | -0.98% | ||
| Oct 11, 2019 | $0.0303 | -0.68% | ||
| Oct 10, 2019 | $0.0305 | -4.37% | ||
| Oct 9, 2019 | $0.0318 | +3.42% | ||
| Oct 8, 2019 | $0.0307 | -2.46% | ||
| Oct 7, 2019 | $0.0315 | +10.33% | ||
| Oct 6, 2019 | $0.0286 | -8.77% | ||
| Oct 5, 2019 | $0.0314 | -6.17% | ||
| Oct 4, 2019 | $0.0336 | +2.67% | ||
| Oct 3, 2019 | $0.0327 | -3.10% | ||
| Oct 2, 2019 | $0.0337 | -1.66% | ||
| Oct 1, 2019 | $0.0343 | -7.88% | ||
| Sep 30, 2019 | $0.0372 | -20.44% | ||
| Sep 29, 2019 | $0.0468 | -2.31% | ||
| Sep 28, 2019 | $0.0479 | -2.14% | ||
| Sep 27, 2019 | $0.049 | +14.39% | ||
| Sep 26, 2019 | $0.0428 | +1.98% | ||
| Sep 25, 2019 | $0.0419 | +35.74% | ||
| Sep 24, 2019 | $0.0306 | -24.34% | ||
| Sep 23, 2019 | $0.0404 | +12.61% | ||
| Sep 22, 2019 | $0.0359 | +6.95% | ||
| Sep 21, 2019 | $0.0336 | -2.98% | ||
| Sep 20, 2019 | $0.0346 | +79.91% | ||
| Sep 19, 2019 | $0.0192 | -4.31% | ||
| Sep 18, 2019 | $0.0201 | +4.54% | ||
| Sep 17, 2019 | $0.0192 | +4.45% | ||
| Sep 16, 2019 | $0.0184 | -0.93% | ||
| Sep 15, 2019 | $0.0186 | -1.41% | ||
| Sep 14, 2019 | $0.0188 | +0.13% | ||
| Sep 13, 2019 | $0.0188 | -0.99% | ||
| Sep 12, 2019 | $0.019 | +1.10% | ||
| Sep 11, 2019 | $0.0187 | -0.66% | ||
| Sep 10, 2019 | $0.0189 | -0.89% | ||
| Sep 9, 2019 | $0.019 | +0.96% | ||
| Sep 8, 2019 | $0.0189 | +3.08% | ||
| Sep 7, 2019 | $0.0183 | -1.43% | ||
| Sep 6, 2019 | $0.0186 | -2.85% | ||
| Sep 5, 2019 | $0.0191 | +11.16% | ||
| Sep 4, 2019 | $0.0172 | -11.66% | ||
| Sep 3, 2019 | $0.0194 | +1.79% | ||
| Sep 2, 2019 | $0.0191 | +15.55% | ||
| Sep 1, 2019 | $0.0166 | +1.61% | ||