Coinranking
Hdac Historical Data
HDAC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0356 | -0.12% | ||
| May 22, 2019 | $0.0356 | +1.99% | ||
| May 21, 2019 | $0.0349 | +4.86% | ||
| May 20, 2019 | $0.0333 | -6.77% | ||
| May 19, 2019 | $0.0358 | +5.47% | ||
| May 18, 2019 | $0.0339 | +3.67% | ||
| May 17, 2019 | $0.0327 | -5.38% | ||
| May 16, 2019 | $0.0346 | -0.37% | ||
| May 15, 2019 | $0.0347 | -0.85% | ||
| May 14, 2019 | $0.035 | +6.33% | ||
| May 13, 2019 | $0.0329 | -8.11% | ||
| May 12, 2019 | $0.0358 | -4.64% | ||
| May 11, 2019 | $0.0376 | -0.19% | ||
| May 10, 2019 | $0.0377 | +2.82% | ||
| May 9, 2019 | $0.0367 | -0.82% | ||
| May 8, 2019 | $0.037 | -6.48% | ||
| May 7, 2019 | $0.0395 | -1.71% | ||
| May 6, 2019 | $0.0402 | -2.04% | ||
| May 5, 2019 | $0.041 | -1.14% | ||
| May 4, 2019 | $0.0415 | -1.45% | ||
| May 3, 2019 | $0.0421 | -1.52% | ||
| May 2, 2019 | $0.0428 | +5.98% | ||
| May 1, 2019 | $0.0404 | +2.64% | ||
| Apr 30, 2019 | $0.0393 | +1.18% | ||
| Apr 29, 2019 | $0.0389 | -9.91% | ||
| Apr 28, 2019 | $0.043 | +2.77% | ||
| Apr 27, 2019 | $0.0419 | +4.50% | ||
| Apr 26, 2019 | $0.0401 | -8.16% | ||
| Apr 25, 2019 | $0.0436 | -5.51% | ||
| Apr 24, 2019 | $0.0462 | -3.79% | ||
| Apr 23, 2019 | $0.048 | -0.20% | ||
| Apr 22, 2019 | $0.0481 | -3.00% | ||
| Apr 21, 2019 | $0.0496 | -2.86% | ||
| Apr 20, 2019 | $0.0512 | +0.94% | ||
| Apr 19, 2019 | $0.0507 | -0.36% | ||
| Apr 18, 2019 | $0.0507 | -2.73% | ||
| Apr 17, 2019 | $0.0523 | -0.51% | ||
| Apr 16, 2019 | $0.0526 | +7.63% | ||
| Apr 15, 2019 | $0.049 | -7.36% | ||
| Apr 14, 2019 | $0.052 | +3.60% | ||
| Apr 13, 2019 | $0.0504 | -0.51% | ||
| Apr 12, 2019 | $0.0508 | +1.00% | ||
| Apr 11, 2019 | $0.0503 | -3.67% | ||
| Apr 10, 2019 | $0.0522 | -2.74% | ||
| Apr 9, 2019 | $0.0537 | +0.16% | ||
| Apr 8, 2019 | $0.0536 | -4.50% | ||
| Apr 7, 2019 | $0.0562 | +0.61% | ||
| Apr 6, 2019 | $0.0561 | +0.26% | ||
| Apr 5, 2019 | $0.056 | +0.24% | ||
| Apr 4, 2019 | $0.0555 | +1.92% | ||