Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.0545
-1.28%
$626.14 million $4.15 million
Apr 2, 2019 $0.0553
+2.72%
$635.4 million $4.95 million
Apr 1, 2019 $0.0538
-2.35%
$618.56 million $2.35 million
Mar 31, 2019 $0.0552
+0.68%
$633.95 million $2.71 million
Mar 30, 2019 $0.0548
-0.19%
$630.04 million $1.18 million
Mar 29, 2019 $0.0551
-2.12%
$632.97 million $2.94 million
Mar 28, 2019 $0.0562
-0.38%
$645.8 million $1.25 million
Mar 27, 2019 $0.0565
+1.09%
$649.61 million $2.24 million
Mar 26, 2019 $0.0563
+2.59%
$647.39 million $1.14 million
Mar 25, 2019 $0.0548
-2.71%
$630.1 million $1.37 million
Mar 24, 2019 $0.0563
-2.24%
$646.81 million $907,642
Mar 23, 2019 $0.0577
-0.86%
$662.54 million $858,450
Mar 22, 2019 $0.0581
+0.51%
$668.15 million $1.3 million
Mar 21, 2019 $0.0578
-2.72%
$664.37 million $2.44 million
Mar 20, 2019 $0.0596
-2.88%
$684.55 million $3.5 million
Mar 19, 2019 $0.0617
+9.34%
$709.22 million $6.8 million
Mar 18, 2019 $0.0566
+0.38%
$650.46 million $1.83 million
Mar 17, 2019 $0.0561
+1.89%
$644.67 million $2.55 million
Mar 16, 2019 $0.0551
-2.41%
$632.71 million $1.09 million
Mar 15, 2019 $0.0564
+2.44%
$648.32 million $2.35 million
Mar 14, 2019 $0.0551
-8.25%
$632.91 million $4.53 million
Mar 13, 2019 $0.06
-4.15%
$689.76 million $6.67 million
Mar 12, 2019 $0.0626
-4.03%
$719.73 million $6.38 million
Mar 11, 2019 $0.0652
-1.10%
$749.71 million $22.94 million
Mar 10, 2019 $0.066
+49.80%
$758.99 million $13.11 million
Mar 9, 2019 $0.0441
+1.76%
$506.71 million $1.51 million
Mar 8, 2019 $0.0433
-2.80%
$497.96 million $2.48 million
Mar 7, 2019 $0.0446
+0.62%
$512.31 million $1.77 million
Mar 6, 2019 $0.0444
-3.38%
$509.67 million $49,618
Mar 5, 2019 $0.0459
+21.79%
$527.48 million $55,078
Mar 4, 2019 $0.0377
-4.07%
$433.14 million $39,750
Mar 3, 2019 $0.0393
-6.42%
$451.51 million $31,738
Mar 2, 2019 $0.042
-0.77%
$482.5 million $79,282
Mar 1, 2019 $0.0423
-15.69%
$486.38 million $116,299
Feb 28, 2019 $0.0502
+61.38%
$576.85 million $808,749
Feb 27, 2019 $0.0311
+13.04%
$357.45 million $150,076
Feb 26, 2019 $0.0275
+11.01%
$316.33 million $72,094
Feb 25, 2019 $0.0248
+7.15%
$284.96 million $25,782
Feb 24, 2019 $0.0231
-15.08%
$265.97 million $65,199
Feb 23, 2019 $0.0273
+2.13%
$313.19 million $28,119
Feb 22, 2019 $0.0267
-4.46%
$306.78 million $28,326
Feb 21, 2019 $0.0279
-1.85%
$321.12 million $49,688
Feb 20, 2019 $0.0285
-4.97%
$327.23 million $64,583
Feb 19, 2019 $0.03
+4.53%
$344.45 million $91,931
Feb 18, 2019 $0.0291
+4.29%
$333.96 million $56,766
Feb 17, 2019 $0.0279
-1.04%
$320.27 million $57,611
Feb 16, 2019 $0.0282
+11.35%
$323.66 million $65,279
Feb 15, 2019 $0.0253
-2.42%
$290.67 million $32,794
Feb 14, 2019 $0.0259
+2.79%
$297.9 million $42,225
Feb 13, 2019 $0.0252
+10.80%
$289.9 million $70,191