Hdac Historical Data

HDAC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0545
-1.28%
$ 626.14 million $ 4.15 million
Apr 2, 2019 $ 0.0553
+2.72%
$ 635.4 million $ 4.95 million
Apr 1, 2019 $ 0.0538
-2.35%
$ 618.56 million $ 2.35 million
Mar 31, 2019 $ 0.0552
+0.68%
$ 633.95 million $ 2.71 million
Mar 30, 2019 $ 0.0548
-0.19%
$ 630.04 million $ 1.18 million
Mar 29, 2019 $ 0.0551
-2.12%
$ 632.97 million $ 2.94 million
Mar 28, 2019 $ 0.0562
-0.38%
$ 645.8 million $ 1.25 million
Mar 27, 2019 $ 0.0565
+1.09%
$ 649.61 million $ 2.24 million
Mar 26, 2019 $ 0.0563
+2.59%
$ 647.39 million $ 1.14 million
Mar 25, 2019 $ 0.0548
-2.71%
$ 630.1 million $ 1.37 million
Mar 24, 2019 $ 0.0563
-2.24%
$ 646.81 million $ 907,642
Mar 23, 2019 $ 0.0577
-0.86%
$ 662.54 million $ 858,450
Mar 22, 2019 $ 0.0581
+0.51%
$ 668.15 million $ 1.3 million
Mar 21, 2019 $ 0.0578
-2.72%
$ 664.37 million $ 2.44 million
Mar 20, 2019 $ 0.0596
-2.88%
$ 684.55 million $ 3.5 million
Mar 19, 2019 $ 0.0617
+9.34%
$ 709.22 million $ 6.8 million
Mar 18, 2019 $ 0.0566
+0.38%
$ 650.46 million $ 1.83 million
Mar 17, 2019 $ 0.0561
+1.89%
$ 644.67 million $ 2.55 million
Mar 16, 2019 $ 0.0551
-2.41%
$ 632.71 million $ 1.09 million
Mar 15, 2019 $ 0.0564
+2.44%
$ 648.32 million $ 2.35 million
Mar 14, 2019 $ 0.0551
-8.25%
$ 632.91 million $ 4.53 million
Mar 13, 2019 $ 0.06
-4.15%
$ 689.76 million $ 6.67 million
Mar 12, 2019 $ 0.0626
-4.03%
$ 719.73 million $ 6.38 million
Mar 11, 2019 $ 0.0652
-1.10%
$ 749.71 million $ 22.94 million
Mar 10, 2019 $ 0.066
+49.80%
$ 758.99 million $ 13.11 million
Mar 9, 2019 $ 0.0441
+1.76%
$ 506.71 million $ 1.51 million
Mar 8, 2019 $ 0.0433
-2.80%
$ 497.96 million $ 2.48 million
Mar 7, 2019 $ 0.0446
+0.62%
$ 512.31 million $ 1.77 million
Mar 6, 2019 $ 0.0444
-3.38%
$ 509.67 million $ 49,618
Mar 5, 2019 $ 0.0459
+21.79%
$ 527.48 million $ 55,078
Mar 4, 2019 $ 0.0377
-4.07%
$ 433.14 million $ 39,750
Mar 3, 2019 $ 0.0393
-6.42%
$ 451.51 million $ 31,738
Mar 2, 2019 $ 0.042
-0.77%
$ 482.5 million $ 79,282
Mar 1, 2019 $ 0.0423
-15.69%
$ 486.38 million $ 116,299
Feb 28, 2019 $ 0.0502
+61.38%
$ 576.85 million $ 808,749
Feb 27, 2019 $ 0.0311
+13.04%
$ 357.45 million $ 150,076
Feb 26, 2019 $ 0.0275
+11.01%
$ 316.33 million $ 72,094
Feb 25, 2019 $ 0.0248
+7.15%
$ 284.96 million $ 25,782
Feb 24, 2019 $ 0.0231
-15.08%
$ 265.97 million $ 65,199
Feb 23, 2019 $ 0.0273
+2.13%
$ 313.19 million $ 28,119
Feb 22, 2019 $ 0.0267
-4.46%
$ 306.78 million $ 28,326
Feb 21, 2019 $ 0.0279
-1.85%
$ 321.12 million $ 49,688
Feb 20, 2019 $ 0.0285
-4.97%
$ 327.23 million $ 64,583
Feb 19, 2019 $ 0.03
+4.53%
$ 344.45 million $ 91,931
Feb 18, 2019 $ 0.0291
+4.29%
$ 333.96 million $ 56,766
Feb 17, 2019 $ 0.0279
-1.04%
$ 320.27 million $ 57,611
Feb 16, 2019 $ 0.0282
+11.35%
$ 323.66 million $ 65,279
Feb 15, 2019 $ 0.0253
-2.42%
$ 290.67 million $ 32,794
Feb 14, 2019 $ 0.0259
+2.79%
$ 297.9 million $ 42,225
Feb 13, 2019 $ 0.0252
+10.80%
$ 289.9 million $ 70,191