Hdac Historical Data

HDAC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0397
+2.37%
$ 456.7 million $ 161,414
Dec 23, 2018 $ 0.0388
+1.89%
$ 445.94 million $ 85,204
Dec 22, 2018 $ 0.0381
+3.44%
$ 437.43 million $ 64,841
Dec 21, 2018 $ 0.0368
-6.67%
$ 422.81 million $ 101,061
Dec 20, 2018 $ 0.0394
+40.46%
$ 453.31 million $ 272,519
Dec 19, 2018 $ 0.0281
+3.41%
$ 322.95 million $ 43,156
Dec 18, 2018 $ 0.0272
+6.91%
$ 312.08 million $ 59,362
Dec 17, 2018 $ 0.0254
+5.66%
$ 292.01 million $ 54,629
Dec 16, 2018 $ 0.024
+2.02%
$ 276.37 million $ 30,889
Dec 15, 2018 $ 0.0236
+1.90%
$ 270.98 million $ 42,778
Dec 14, 2018 $ 0.0231
-0.23%
$ 265.77 million $ 128,304
Dec 13, 2018 $ 0.0234
-6.87%
$ 269.08 million $ 128,674
Dec 12, 2018 $ 0.0252
+10.91%
$ 289.13 million $ 94,050
Dec 11, 2018 $ 0.0227
-2.85%
$ 260.71 million $ 55,215
Dec 10, 2018 $ 0.0233
+3.38%
$ 268.32 million $ 56,580
Dec 9, 2018 $ 0.0226
+4.64%
$ 260.04 million $ 41,343
Dec 8, 2018 $ 0.0219
+0.68%
$ 251.1 million $ 47,351
Dec 7, 2018 $ 0.0217
-0.86%
$ 249.55 million $ 52,326
Dec 6, 2018 $ 0.0219
-10.38%
$ 252.01 million $ 57,705
Dec 5, 2018 $ 0.023
-14.28%
$ 264.79 million $ 76,852
Dec 4, 2018 $ 0.0269
+0.37%
$ 309.12 million $ 39,650
Dec 3, 2018 $ 0.0268
-8.72%
$ 308 million $ 50,626
Dec 2, 2018 $ 0.0293
-1.39%
$ 336.15 million $ 49,197
Dec 1, 2018 $ 0.0299
+4.99%
$ 343.33 million $ 55,762
Nov 30, 2018 $ 0.0285
-0.14%
$ 327.21 million $ 146,915
Nov 29, 2018 $ 0.0358
+0.00%
$ 411.59 million $ 4,089
Nov 28, 2018 $ 0.0264
+0.00%
$ 303.75 million $ 3,750
Nov 27, 2018 $ 0.0276
+0.00%
$ 317.6 million $ 3,926
Nov 26, 2018 $ 0.026
+0.00%
$ 298.56 million $ 3,820
Nov 25, 2018 $ 0.0286
+0.00%
$ 328.62 million $ 4,292
Nov 24, 2018 $ 0.0277
+0.00%
$ 318.69 million $ 4,307
Nov 23, 2018 $ 0.0287
+0.00%
$ 330.06 million $ 4,525
Nov 22, 2018 $ 0.0284
+0.00%
$ 326.87 million $ 4,500
Nov 21, 2018 $ 0.0291
+0.00%
$ 333.91 million $ 4,634
Nov 20, 2018 $ 0.0334
+0.00%
$ 383.59 million $ 5,282
Nov 19, 2018 $ 0.0348
+0.00%
$ 399.51 million $ 5,598
Nov 18, 2018 $ 0.0349
+0.00%
$ 401.58 million $ 5,553
Nov 17, 2018 $ 0.0349
+0.00%
$ 401.49 million $ 5,591
Nov 16, 2018 $ 0.0327
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0396
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0407
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0415
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0416
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0423
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0434
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0416
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0415
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0421
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0428
+0.00%
$ -- $ 6,404