Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2018 $0.0397
+2.37%
$456.7 million $161,414
Dec 23, 2018 $0.0388
+1.89%
$445.94 million $85,204
Dec 22, 2018 $0.0381
+3.44%
$437.43 million $64,841
Dec 21, 2018 $0.0368
-6.67%
$422.81 million $101,061
Dec 20, 2018 $0.0394
+40.46%
$453.31 million $272,519
Dec 19, 2018 $0.0281
+3.41%
$322.95 million $43,156
Dec 18, 2018 $0.0272
+6.91%
$312.08 million $59,362
Dec 17, 2018 $0.0254
+5.66%
$292.01 million $54,629
Dec 16, 2018 $0.024
+2.02%
$276.37 million $30,889
Dec 15, 2018 $0.0236
+1.90%
$270.98 million $42,778
Dec 14, 2018 $0.0231
-0.23%
$265.77 million $128,304
Dec 13, 2018 $0.0234
-6.87%
$269.08 million $128,674
Dec 12, 2018 $0.0252
+10.91%
$289.13 million $94,050
Dec 11, 2018 $0.0227
-2.85%
$260.71 million $55,215
Dec 10, 2018 $0.0233
+3.38%
$268.32 million $56,580
Dec 9, 2018 $0.0226
+4.64%
$260.04 million $41,343
Dec 8, 2018 $0.0219
+0.68%
$251.1 million $47,351
Dec 7, 2018 $0.0217
-0.86%
$249.55 million $52,326
Dec 6, 2018 $0.0219
-10.38%
$252.01 million $57,705
Dec 5, 2018 $0.023
-14.28%
$264.79 million $76,852
Dec 4, 2018 $0.0269
+0.37%
$309.12 million $39,650
Dec 3, 2018 $0.0268
-8.72%
$308 million $50,626
Dec 2, 2018 $0.0293
-1.39%
$336.15 million $49,197
Dec 1, 2018 $0.0299
+4.99%
$343.33 million $55,762
Nov 30, 2018 $0.0285
-0.14%
$327.21 million $146,915
Nov 29, 2018 $0.0358
+0.00%
$411.59 million $4,089
Nov 28, 2018 $0.0264
+0.00%
$303.75 million $3,750
Nov 27, 2018 $0.0276
+0.00%
$317.6 million $3,926
Nov 26, 2018 $0.026
+0.00%
$298.56 million $3,820
Nov 25, 2018 $0.0286
+0.00%
$328.62 million $4,292
Nov 24, 2018 $0.0277
+0.00%
$318.69 million $4,307
Nov 23, 2018 $0.0287
+0.00%
$330.06 million $4,525
Nov 22, 2018 $0.0284
+0.00%
$326.87 million $4,500
Nov 21, 2018 $0.0291
+0.00%
$333.91 million $4,634
Nov 20, 2018 $0.0334
+0.00%
$383.59 million $5,282
Nov 19, 2018 $0.0348
+0.00%
$399.51 million $5,598
Nov 18, 2018 $0.0349
+0.00%
$401.58 million $5,553
Nov 17, 2018 $0.0349
+0.00%
$401.49 million $5,591
Nov 16, 2018 $0.0327
+0.00%
$-- $5,594
Nov 15, 2018 $0.0359
+0.00%
$-- $6,126
Nov 14, 2018 $0.0396
+0.00%
$-- $6,362
Nov 13, 2018 $0.0407
+0.00%
$-- $6,402
Nov 12, 2018 $0.0415
+0.00%
$-- $6,388
Nov 11, 2018 $0.0416
+0.00%
$-- $6,401
Nov 10, 2018 $0.0423
+0.00%
$-- $6,412
Nov 9, 2018 $0.0434
+0.00%
$-- $6,490
Nov 8, 2018 $0.0416
+0.00%
$-- $6,532
Nov 7, 2018 $0.0415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0421
+0.00%
$-- $6,440
Nov 5, 2018 $0.0428
+0.00%
$-- $6,404