Hdac Historical Data

HDAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0228
+4.23%
$ 261.64 million $ 41,081
Feb 11, 2019 $ 0.0218
-2.24%
$ 250.99 million $ 16,965
Feb 10, 2019 $ 0.0224
+3.93%
$ 256.86 million $ 15,342
Feb 9, 2019 $ 0.0215
-6.29%
$ 247.2 million $ 21,408
Feb 8, 2019 $ 0.023
+9.92%
$ 263.94 million $ 25,048
Feb 7, 2019 $ 0.0209
-0.39%
$ 240.12 million $ 28,653
Feb 6, 2019 $ 0.021
-7.28%
$ 241.08 million $ 17,898
Feb 5, 2019 $ 0.0226
+1.55%
$ 260.03 million $ 5,068
Feb 4, 2019 $ 0.0223
-2.94%
$ 256.07 million $ 5,295
Feb 3, 2019 $ 0.023
-2.83%
$ 263.84 million $ 11,109
Feb 2, 2019 $ 0.0236
+7.60%
$ 271.3 million $ 3,118
Feb 1, 2019 $ 0.0219
+0.62%
$ 252.21 million $ 23,247
Jan 31, 2019 $ 0.0218
+0.43%
$ 250.69 million $ 29,045
Jan 30, 2019 $ 0.0217
-1.04%
$ 249.61 million $ 8,294
Jan 29, 2019 $ 0.0219
-0.13%
$ 252.19 million $ 16,711
Jan 28, 2019 $ 0.022
-3.95%
$ 252.53 million $ 34,506
Jan 27, 2019 $ 0.0244
+1.13%
$ 280.66 million $ 5,813
Jan 26, 2019 $ 0.0242
-2.71%
$ 277.54 million $ 6,955
Jan 25, 2019 $ 0.0248
+2.64%
$ 285.28 million $ 16,794
Jan 24, 2019 $ 0.0242
-1.88%
$ 277.99 million $ 13,143
Jan 23, 2019 $ 0.0247
-5.37%
$ 283.28 million $ 17,302
Jan 22, 2019 $ 0.0261
+2.29%
$ 299.37 million $ 27,199
Jan 21, 2019 $ 0.0255
+4.04%
$ 292.71 million $ 22,541
Jan 20, 2019 $ 0.0245
-4.47%
$ 281.39 million $ 10,073
Jan 19, 2019 $ 0.0256
+3.84%
$ 294.57 million $ 24,565
Jan 18, 2019 $ 0.0247
-2.52%
$ 283.33 million $ 15,370
Jan 17, 2019 $ 0.0253
-4.01%
$ 290.57 million $ 20,123
Jan 16, 2019 $ 0.0263
-2.23%
$ 302.71 million $ 39,089
Jan 15, 2019 $ 0.027
-3.54%
$ 309.72 million $ 29,286
Jan 14, 2019 $ 0.028
+5.89%
$ 321.23 million $ 25,529
Jan 13, 2019 $ 0.0264
-4.13%
$ 303.28 million $ 10,469
Jan 12, 2019 $ 0.0275
-5.11%
$ 316.35 million $ 17,242
Jan 11, 2019 $ 0.029
+9.66%
$ 333.41 million $ 54,840
Jan 10, 2019 $ 0.0265
-14.30%
$ 304.11 million $ 35,347
Jan 9, 2019 $ 0.0305
-1.06%
$ 350.06 million $ 31,730
Jan 8, 2019 $ 0.0308
+0.96%
$ 353.82 million $ 21,052
Jan 7, 2019 $ 0.0305
-6.23%
$ 350.5 million $ 23,126
Jan 6, 2019 $ 0.0325
+7.14%
$ 373.85 million $ 25,065
Jan 5, 2019 $ 0.0304
-6.12%
$ 349.62 million $ 66,396
Jan 4, 2019 $ 0.0324
-0.25%
$ 372.74 million $ 40,834
Jan 3, 2019 $ 0.0325
-7.01%
$ 373.67 million $ 41,309
Jan 2, 2019 $ 0.0349
+0.51%
$ 401.4 million $ 39,438
Jan 1, 2019 $ 0.0347
+1.94%
$ 398.78 million $ 44,710
Dec 31, 2018 $ 0.034
-5.72%
$ 391.12 million $ 34,607
Dec 30, 2018 $ 0.0361
+1.96%
$ 414.53 million $ 30,906
Dec 29, 2018 $ 0.0354
-4.76%
$ 406.56 million $ 26,965
Dec 28, 2018 $ 0.0372
+0.72%
$ 427.57 million $ 51,701
Dec 27, 2018 $ 0.0369
-8.64%
$ 424.4 million $ 128,204
Dec 26, 2018 $ 0.0404
+7.60%
$ 464.53 million $ 250,327
Dec 25, 2018 $ 0.0375
-5.66%
$ 431.11 million $ 98,323