Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.0228
+4.23%
$261.64 million $41,081
Feb 11, 2019 $0.0218
-2.24%
$250.99 million $16,965
Feb 10, 2019 $0.0224
+3.93%
$256.86 million $15,342
Feb 9, 2019 $0.0215
-6.29%
$247.2 million $21,408
Feb 8, 2019 $0.023
+9.92%
$263.94 million $25,048
Feb 7, 2019 $0.0209
-0.39%
$240.12 million $28,653
Feb 6, 2019 $0.021
-7.28%
$241.08 million $17,898
Feb 5, 2019 $0.0226
+1.55%
$260.03 million $5,068
Feb 4, 2019 $0.0223
-2.94%
$256.07 million $5,295
Feb 3, 2019 $0.023
-2.83%
$263.84 million $11,109
Feb 2, 2019 $0.0236
+7.60%
$271.3 million $3,118
Feb 1, 2019 $0.0219
+0.62%
$252.21 million $23,247
Jan 31, 2019 $0.0218
+0.43%
$250.69 million $29,045
Jan 30, 2019 $0.0217
-1.04%
$249.61 million $8,294
Jan 29, 2019 $0.0219
-0.13%
$252.19 million $16,711
Jan 28, 2019 $0.022
-3.95%
$252.53 million $34,506
Jan 27, 2019 $0.0244
+1.13%
$280.66 million $5,813
Jan 26, 2019 $0.0242
-2.71%
$277.54 million $6,955
Jan 25, 2019 $0.0248
+2.64%
$285.28 million $16,794
Jan 24, 2019 $0.0242
-1.88%
$277.99 million $13,143
Jan 23, 2019 $0.0247
-5.37%
$283.28 million $17,302
Jan 22, 2019 $0.0261
+2.29%
$299.37 million $27,199
Jan 21, 2019 $0.0255
+4.04%
$292.71 million $22,541
Jan 20, 2019 $0.0245
-4.47%
$281.39 million $10,073
Jan 19, 2019 $0.0256
+3.84%
$294.57 million $24,565
Jan 18, 2019 $0.0247
-2.52%
$283.33 million $15,370
Jan 17, 2019 $0.0253
-4.01%
$290.57 million $20,123
Jan 16, 2019 $0.0263
-2.23%
$302.71 million $39,089
Jan 15, 2019 $0.027
-3.54%
$309.72 million $29,286
Jan 14, 2019 $0.028
+5.89%
$321.23 million $25,529
Jan 13, 2019 $0.0264
-4.13%
$303.28 million $10,469
Jan 12, 2019 $0.0275
-5.11%
$316.35 million $17,242
Jan 11, 2019 $0.029
+9.66%
$333.41 million $54,840
Jan 10, 2019 $0.0265
-14.30%
$304.11 million $35,347
Jan 9, 2019 $0.0305
-1.06%
$350.06 million $31,730
Jan 8, 2019 $0.0308
+0.96%
$353.82 million $21,052
Jan 7, 2019 $0.0305
-6.23%
$350.5 million $23,126
Jan 6, 2019 $0.0325
+7.14%
$373.85 million $25,065
Jan 5, 2019 $0.0304
-6.12%
$349.62 million $66,396
Jan 4, 2019 $0.0324
-0.25%
$372.74 million $40,834
Jan 3, 2019 $0.0325
-7.01%
$373.67 million $41,309
Jan 2, 2019 $0.0349
+0.51%
$401.4 million $39,438
Jan 1, 2019 $0.0347
+1.94%
$398.78 million $44,710
Dec 31, 2018 $0.034
-5.72%
$391.12 million $34,607
Dec 30, 2018 $0.0361
+1.96%
$414.53 million $30,906
Dec 29, 2018 $0.0354
-4.76%
$406.56 million $26,965
Dec 28, 2018 $0.0372
+0.72%
$427.57 million $51,701
Dec 27, 2018 $0.0369
-8.64%
$424.4 million $128,204
Dec 26, 2018 $0.0404
+7.60%
$464.53 million $250,327
Dec 25, 2018 $0.0375
-5.66%
$431.11 million $98,323