Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0432
-23.17%
$496.27 million $102,010
Jun 14, 2021 $0.0556
-7.03%
$639.03 million $106,054
Jun 13, 2021 $0.0597
+9.49%
$686.63 million $76,239
Jun 12, 2021 $0.0548
-3.53%
$629.57 million $77,577
Jun 11, 2021 $0.0571
+2.29%
$655.9 million $108,060
Jun 10, 2021 $0.0564
-8.37%
$647.73 million $158,921
Jun 9, 2021 $0.0617
+13.53%
$708.77 million $155,933
Jun 8, 2021 $0.0542
-0.78%
$622.71 million $75,675
Jun 7, 2021 $0.055
-8.78%
$632.44 million $136,401
Jun 6, 2021 $0.0601
+2.21%
$691.1 million $77,402
Jun 5, 2021 $0.0595
+1.93%
$683.34 million $77,056
Jun 4, 2021 $0.0585
-5.02%
$672.08 million $206,372
Jun 3, 2021 $0.0616
+16.31%
$707.53 million $70,034
Jun 2, 2021 $0.053
+0.19%
$608.61 million $135,449
Jun 1, 2021 $0.0527
+1.41%
$605.67 million $74,093
May 30, 2021 $0.0503
+1.55%
$577.55 million $37,647
May 29, 2021 $0.0485
-4.91%
$557.12 million $76,738
May 28, 2021 $0.0505
-10.89%
$580.32 million $167,991
May 27, 2021 $0.0564
+8.98%
$648.51 million $134,520
May 26, 2021 $0.0517
+9.12%
$594.48 million $107,591
May 25, 2021 $0.0474
+3.36%
$544.92 million $148,979
May 24, 2021 $0.0459
+10.43%
$527.48 million $80,252
May 23, 2021 $0.0415
+18.06%
$477.04 million $70,326
May 22, 2021 $0.0351
-29.36%
$403.94 million $85,739
May 21, 2021 $0.0495
-11.04%
$568.42 million $182,572
May 20, 2021 $0.0552
+0.03%
$634.76 million $161,376
May 19, 2021 $0.0551
-21.35%
$633.27 million $121,491
May 18, 2021 $0.0699
+10.87%
$803.16 million $202,824
May 17, 2021 $0.0639
-8.47%
$734.47 million $159,433
May 16, 2021 $0.0707
+1.47%
$811.92 million $157,456
May 15, 2021 $0.0705
+6.07%
$810.14 million $116,438
May 14, 2021 $0.0665
+0.30%
$763.83 million $241,719
May 13, 2021 $0.0665
-3.85%
$763.81 million $230,123
May 12, 2021 $0.069
-15.45%
$792.77 million $247,164
May 11, 2021 $0.0812
+6.76%
$933.12 million $1.49 million
May 10, 2021 $0.0757
-10.60%
$870.22 million $1.74 million
May 9, 2021 $0.0845
-1.70%
$970.61 million $810,322
May 8, 2021 $0.086
+0.41%
$988.83 million $821,039
May 7, 2021 $0.0855
+6.06%
$982.27 million $1.37 million
May 6, 2021 $0.0805
-8.44%
$924.64 million $1.96 million
May 5, 2021 $0.088
+4.05%
$1.01 billion $2.72 million
May 4, 2021 $0.0844
-5.74%
$970.1 million $1.91 million
May 3, 2021 $0.0897
-4.26%
$1.03 billion $1.79 million
May 2, 2021 $0.0937
+0.24%
$1.08 billion $1.55 million
May 1, 2021 $0.0932
-12.92%
$1.07 billion $2.07 million
Apr 30, 2021 $0.107
+11.24%
$1.23 billion $3.85 million
Apr 29, 2021 $0.0964
+24.66%
$1.11 billion $3.26 million
Apr 28, 2021 $0.0774
-1.43%
$889.03 million $2.03 million
Apr 27, 2021 $0.0785
+14.85%
$901.63 million $2.29 million
Apr 26, 2021 $0.0682
+8.06%
$783.18 million $1.77 million