Hdac Historical Data

HDAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0365
+16.69%
$ 418.93 million $ 199,291
Aug 4, 2021 $ 0.0303
+0.68%
$ 348.51 million $ 186,206
Aug 3, 2021 $ 0.0297
-3.19%
$ 341.06 million $ 165,656
Aug 2, 2021 $ 0.0307
+9.34%
$ 352.44 million $ 233,492
Aug 1, 2021 $ 0.0282
-10.89%
$ 324.19 million $ 122,483
Jul 30, 2021 $ 0.034
+16.06%
$ 390.79 million $ 132,987
Jul 29, 2021 $ 0.0291
+2.50%
$ 334.75 million $ 166,518
Jul 28, 2021 $ 0.0284
-0.05%
$ 326.5 million $ 93,464
Jul 27, 2021 $ 0.0284
-3.28%
$ 325.97 million $ 170,674
Jul 26, 2021 $ 0.0292
-7.92%
$ 335.52 million $ 215,146
Jul 25, 2021 $ 0.0306
+16.14%
$ 352.01 million $ 82,398
Jul 24, 2021 $ 0.0264
+4.79%
$ 303 million $ 101,027
Jul 23, 2021 $ 0.0251
-3.09%
$ 288.95 million $ 108,687
Jul 22, 2021 $ 0.0258
+4.14%
$ 296.98 million $ 169,605
Jul 21, 2021 $ 0.0259
+17.28%
$ 297.48 million $ 146,508
Jul 20, 2021 $ 0.0227
-12.68%
$ 260.44 million $ 106,450
Jul 19, 2021 $ 0.026
-11.50%
$ 298.27 million $ 163,810
Jul 18, 2021 $ 0.0292
+5.14%
$ 335.4 million $ 113,897
Jul 17, 2021 $ 0.0286
+9.10%
$ 328.1 million $ 106,352
Jul 16, 2021 $ 0.0272
-9.01%
$ 313.09 million $ 142,819
Jul 15, 2021 $ 0.0297
-4.83%
$ 341.24 million $ 191,171
Jul 14, 2021 $ 0.0306
+3.29%
$ 351.67 million $ 126,596
Jul 13, 2021 $ 0.0305
-0.39%
$ 349.97 million $ 147,348
Jul 12, 2021 $ 0.0312
-0.93%
$ 358.24 million $ 145,186
Jul 11, 2021 $ 0.0318
+3.70%
$ 365.53 million $ 123,287
Jul 10, 2021 $ 0.0305
-2.00%
$ 350.94 million $ 120,727
Jul 9, 2021 $ 0.0306
-0.84%
$ 351.81 million $ 168,477
Jul 8, 2021 $ 0.0303
-9.21%
$ 348.57 million $ 168,921
Jul 7, 2021 $ 0.0332
+0.67%
$ 381.52 million $ 176,342
Jul 6, 2021 $ 0.0332
-0.63%
$ 381.79 million $ 184,535
Jul 5, 2021 $ 0.0332
-2.98%
$ 381.74 million $ 190,041
Jul 4, 2021 $ 0.0341
+5.66%
$ 391.61 million $ 132,713
Jul 3, 2021 $ 0.0328
-4.09%
$ 376.44 million $ 132,068
Jul 2, 2021 $ 0.0341
+6.04%
$ 392.07 million $ 179,081
Jul 1, 2021 $ 0.0319
-13.54%
$ 366.73 million $ 185,644
Jun 30, 2021 $ 0.0367
-10.53%
$ 421.4 million $ 207,491
Jun 29, 2021 $ 0.0398
+32.18%
$ 457.28 million $ 137,076
Jun 28, 2021 $ 0.0297
+2.10%
$ 341.06 million $ 151,354
Jun 27, 2021 $ 0.029
-9.48%
$ 333.77 million $ 98,295
Jun 26, 2021 $ 0.0304
+7.37%
$ 348.99 million $ 111,480
Jun 25, 2021 $ 0.0284
-38.10%
$ 326.04 million $ 173,759
Jun 24, 2021 $ 0.0446
+54.06%
$ 512.24 million $ 160,293
Jun 23, 2021 $ 0.0292
-36.65%
$ 335.83 million $ 187,777
Jun 22, 2021 $ 0.0452
+7.58%
$ 519.12 million $ 150,624
Jun 21, 2021 $ 0.0424
-14.88%
$ 487.8 million $ 151,986
Jun 20, 2021 $ 0.0504
+3.30%
$ 579.05 million $ 168,946
Jun 19, 2021 $ 0.0489
-1.82%
$ 562.28 million $ 161,472
Jun 18, 2021 $ 0.0492
-3.33%
$ 564.91 million $ 164,937
Jun 17, 2021 $ 0.0512
+38.68%
$ 588.09 million $ 234,749
Jun 16, 2021 $ 0.0359
-17.31%
$ 412.35 million $ 156,043