Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0365
+16.69%
$418.93 million $199,291
Aug 4, 2021 $0.0303
+0.68%
$348.51 million $186,206
Aug 3, 2021 $0.0297
-3.19%
$341.06 million $165,656
Aug 2, 2021 $0.0307
+9.34%
$352.44 million $233,492
Aug 1, 2021 $0.0282
-10.89%
$324.19 million $122,483
Jul 30, 2021 $0.034
+16.06%
$390.79 million $132,987
Jul 29, 2021 $0.0291
+2.50%
$334.75 million $166,518
Jul 28, 2021 $0.0284
-0.05%
$326.5 million $93,464
Jul 27, 2021 $0.0284
-3.28%
$325.97 million $170,674
Jul 26, 2021 $0.0292
-7.92%
$335.52 million $215,146
Jul 25, 2021 $0.0306
+16.14%
$352.01 million $82,398
Jul 24, 2021 $0.0264
+4.79%
$303 million $101,027
Jul 23, 2021 $0.0251
-3.09%
$288.95 million $108,687
Jul 22, 2021 $0.0258
+4.14%
$296.98 million $169,605
Jul 21, 2021 $0.0259
+17.28%
$297.48 million $146,508
Jul 20, 2021 $0.0227
-12.68%
$260.44 million $106,450
Jul 19, 2021 $0.026
-11.50%
$298.27 million $163,810
Jul 18, 2021 $0.0292
+5.14%
$335.4 million $113,897
Jul 17, 2021 $0.0286
+9.10%
$328.1 million $106,352
Jul 16, 2021 $0.0272
-9.01%
$313.09 million $142,819
Jul 15, 2021 $0.0297
-4.83%
$341.24 million $191,171
Jul 14, 2021 $0.0306
+3.29%
$351.67 million $126,596
Jul 13, 2021 $0.0305
-0.39%
$349.97 million $147,348
Jul 12, 2021 $0.0312
-0.93%
$358.24 million $145,186
Jul 11, 2021 $0.0318
+3.70%
$365.53 million $123,287
Jul 10, 2021 $0.0305
-2.00%
$350.94 million $120,727
Jul 9, 2021 $0.0306
-0.84%
$351.81 million $168,477
Jul 8, 2021 $0.0303
-9.21%
$348.57 million $168,921
Jul 7, 2021 $0.0332
+0.67%
$381.52 million $176,342
Jul 6, 2021 $0.0332
-0.63%
$381.79 million $184,535
Jul 5, 2021 $0.0332
-2.98%
$381.74 million $190,041
Jul 4, 2021 $0.0341
+5.66%
$391.61 million $132,713
Jul 3, 2021 $0.0328
-4.09%
$376.44 million $132,068
Jul 2, 2021 $0.0341
+6.04%
$392.07 million $179,081
Jul 1, 2021 $0.0319
-13.54%
$366.73 million $185,644
Jun 30, 2021 $0.0367
-10.53%
$421.4 million $207,491
Jun 29, 2021 $0.0398
+32.18%
$457.28 million $137,076
Jun 28, 2021 $0.0297
+2.10%
$341.06 million $151,354
Jun 27, 2021 $0.029
-9.48%
$333.77 million $98,295
Jun 26, 2021 $0.0304
+7.37%
$348.99 million $111,480
Jun 25, 2021 $0.0284
-38.10%
$326.04 million $173,759
Jun 24, 2021 $0.0446
+54.06%
$512.24 million $160,293
Jun 23, 2021 $0.0292
-36.65%
$335.83 million $187,777
Jun 22, 2021 $0.0452
+7.58%
$519.12 million $150,624
Jun 21, 2021 $0.0424
-14.88%
$487.8 million $151,986
Jun 20, 2021 $0.0504
+3.30%
$579.05 million $168,946
Jun 19, 2021 $0.0489
-1.82%
$562.28 million $161,472
Jun 18, 2021 $0.0492
-3.33%
$564.91 million $164,937
Jun 17, 2021 $0.0512
+38.68%
$588.09 million $234,749
Jun 16, 2021 $0.0359
-17.31%
$412.35 million $156,043