Community Token Historical Data

COMT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₉328
+0.00%
$ 328,000 $ 0
Dec 24, 2023 $ 0.0₉328
+0.00%
$ 328,000 $ 0
Dec 14, 2023 $ 0.0₉24
+0.00%
$ -- $ 3
Dec 13, 2023 $ 0.0₉24
+0.00%
$ 240,000 $ 13
Oct 28, 2023 $ 0.0₉218
+0.04%
$ -- $ 1
Oct 27, 2023 $ 0.0₉218
-0.12%
$ 218,049 $ 1
Sep 15, 2023 $ 0.0₉238
-0.16%
$ -- $ 0
Sep 14, 2023 $ 0.0₉239
+0.02%
$ 238,601 $ 0
Sep 6, 2023 $ 0.0₁₀551
-79.28%
$ 55,072 $ 1
Sep 5, 2023 $ 0.0₉266
+0.21%
$ 265,849 $ 5
Aug 19, 2023 $ 0.0₉266
-0.21%
$ -- $ 0
Aug 18, 2023 $ 0.0₉267
+143.34%
$ 266,643 $ 9
Aug 14, 2023 $ 0.0₉269
-0.03%
$ -- $ 22
Aug 13, 2023 $ 0.0₉268
-0.30%
$ 268,448 $ 22
Jul 27, 2023 $ 0.0₉27
+0.15%
$ -- $ 3
Jul 26, 2023 $ 0.0₉269
-13.18%
$ 269,213 $ 3
Jul 25, 2023 $ 0.0₉31
+0.03%
$ 309,986 $ 0
Jun 19, 2023 $ 0.0₉151
-0.16%
$ 62,333 $ 0
Jun 18, 2023 $ 0.0₉151
+0.70%
$ 62,460 $ 7
Jun 17, 2023 $ 0.0₉15
+0.02%
$ 62,035 $ 12
May 25, 2023 $ 0.0₉401
-0.01%
$ -- $ 5
May 24, 2023 $ 0.0₉401
+0.47%
$ 165,898 $ 5
May 14, 2023 $ 0.0₉418
+0.27%
$ -- $ 2
May 13, 2023 $ 0.0₉418
+2.70%
$ 172,828 $ 12
May 11, 2023 $ 0.0₁₀854
+0.25%
$ -- $ 1
May 10, 2023 $ 0.0₁₀852
-79.60%
$ 35,220 $ 1
May 9, 2023 $ 0.0₉417
-0.01%
$ 172,604 $ 6
May 8, 2023 $ 0.0₉417
-0.35%
$ 172,470 $ 0
Apr 25, 2023 $ 0.0₉466
+0.04%
$ -- $ 6
Apr 24, 2023 $ 0.0₉466
-1.60%
$ 192,727 $ 6
Apr 23, 2023 $ 0.0₉133
+1.59%
$ 55,173 $ 4
Apr 22, 2023 $ 0.0₉131
+17.03%
$ 54,303 $ 7
Apr 5, 2023 $ 0.0₉585
-0.01%
$ -- $ 3
Apr 4, 2023 $ 0.0₉585
+198.52%
$ 241,925 $ 9
Mar 27, 2023 $ 0.0₉971
+0.00%
$ -- $ 45
Mar 26, 2023 $ 0.0₉971
-0.05%
$ 401,574 $ 45
Mar 25, 2023 $ 0.0₉972
-0.08%
$ 401,865 $ 3
Mar 24, 2023 $ 0.0₉851
+0.03%
$ -- $ 2
Mar 23, 2023 $ 0.0₉851
-0.23%
$ 352,030 $ 9
Mar 21, 2023 $ 0.0₉854
-0.16%
$ 352,923 $ 45
Mar 20, 2023 $ 0.0₉856
-11.68%
$ 353,969 $ 45
Mar 19, 2023 $ 0.0₉973
-2.19%
$ 402,110 $ 9
Mar 18, 2023 $ 0.0₉995
+111.36%
$ 411,284 $ 129
Mar 15, 2023 $ 0.0₉112
+0.45%
$ -- $ 1
Mar 14, 2023 $ 0.0₉111
+0.26%
$ 45,999 $ 1
Mar 12, 2023 $ 0.0₉494
+0.34%
$ -- $ 5
Mar 11, 2023 $ 0.0₉491
-0.14%
$ 203,216 $ 5
Mar 8, 2023 $ 0.0₉488
-0.01%
$ -- $ 10
Mar 7, 2023 $ 0.0₉488
-0.22%
$ 201,932 $ 17
Mar 2, 2023 $ 0.0₉146
+0.21%
$ 60,457 $ 7
Download