Community Token Historical Data

COMT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₉328
+36.67%
$ -- $ 15
Oct 2023 $ 0.0₉218
-0.06%
$ -- $ 2
Sep 2023 $ 0.0₉238
-10.20%
$ -- $ 6
Aug 2023 $ 0.0₉266
-1.20%
$ -- $ 53
Jul 2023 $ 0.0₉27
-13.01%
$ -- $ 6
Jun 2023 $ 0.0₉151
+0.50%
$ -- $ 19
May 2023 $ 0.0₉401
-4.14%
$ -- $ 33
Apr 2023 $ 0.0₉466
+137.91%
$ -- $ 36
Mar 2023 $ 0.0₉971
+564.53%
$ -- $ 383
Feb 2023 $ 0.0₉491
+188.54%
$ -- $ 160
Jan 2023 $ 0.0₉7
+74.90%
$ -- $ 83
Dec 2022 $ 0.0₉27
-43.79%
$ -- $ 94
Nov 2022 $ 0.0₉9
-9.35%
$ -- $ 25
Oct 2022 $ 0.0₉999
+37.15%
$ -- $ 57,586
Sep 2022 $ 0.0₉742
-35.08%
$ 742,489 $ 56,944
Aug 2022 $ 0.0₈114
+32.31%
$ -- $ 47,165
Jul 2022 $ 0.0₉864
+26.92%
$ 359,776 $ 263,514
Download