Community Token Historical Data

COMT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₉328
+0.00%
$ -- $ 0
Dec 11 $ 0.0₉24
+0.00%
$ -- $ 15
Oct 23 $ 0.0₉218
-0.06%
$ -- $ 2
Sep 11 $ 0.0₉238
-0.14%
$ -- $ 0
Sep 4 $ 0.0₁₀551
-79.24%
$ -- $ 6
Aug 14 $ 0.0₉266
-1.04%
$ -- $ 31
Jul 24 $ 0.0₉27
-13.01%
$ -- $ 6
Jun 19 $ 0.0₉151
-0.16%
$ -- $ 0
Jun 12 $ 0.0₉15
+0.02%
$ 62,460 $ 12
May 22 $ 0.0₉401
+0.48%
$ -- $ 10
May 8 $ 0.0₉418
-0.15%
$ -- $ 21
Apr 24 $ 0.0₉466
-1.56%
$ -- $ 12
Apr 17 $ 0.0₉131
+17.03%
$ 55,173 $ 7
Apr 3 $ 0.0₉585
+198.45%
$ -- $ 12
Mar 27 $ 0.0₉971
+0.00%
$ -- $ 45
Mar 20 $ 0.0₉972
+0.27%
$ 401,574 $ 103
Mar 13 $ 0.0₉995
+796.43%
$ 402,110 $ 132
Mar 6 $ 0.0₉491
+0.42%
$ -- $ 32
Feb 27 $ 0.0₉146
+0.08%
$ -- $ 14
Feb 20 $ 0.0₉491
-5.99%
$ -- $ 25
Feb 13 $ 0.0₉493
-4.44%
$ 203,804 $ 89
Feb 6 $ 0.0₉518
+242.20%
$ -- $ 15
Jan 30 $ 0.0₉151
-78.42%
$ 62,526 $ 42
Jan 16 $ 0.0₉285
+0.11%
$ -- $ 9
Jan 9 $ 0.0₉851
+204.47%
$ -- $ 11
Jan 2 $ 0.0₉28
-30.18%
$ 115,582 $ 54
Dec 26 $ 0.0₉27
-68.99%
$ -- $ 20
Dec 19 $ 0.0₉87
-0.24%
$ -- $ 68
Dec 12 $ 0.0₉872
+81.65%
$ -- $ 6
Nov 21 $ 0.0₉9
-2.11%
$ -- $ 13
Nov 14 $ 0.0₉993
+0.05%
$ 379,787 $ 6
Oct 24 $ 0.0₉999
+14.47%
$ -- $ 1,016
Oct 17 $ 0.0₉893
+34.91%
$ 893,388 $ 17,689
Oct 10 $ 0.0₉655
+7.52%
$ 655,434 $ 17,493
Oct 3 $ 0.0₉609
-1.09%
$ 252,190 $ 14,853
Sep 26 $ 0.0₉634
+21.90%
$ 634,482 $ 19,946
Sep 19 $ 0.0₉564
-51.57%
$ 528,570 $ 14,296
Sep 12 $ 0.0₈111
+121.68%
$ 637,648 $ 11,029
Sep 5 $ 0.0₉502
-16.79%
$ 416,590 $ 14,199
Aug 29 $ 0.0₉603
-27.70%
$ -- $ 10,236
Aug 22 $ 0.0₉835
+31.25%
$ -- $ 9,586
Aug 15 $ 0.0₉635
-42.29%
$ -- $ 6,885
Aug 8 $ 0.0₈11
+22.32%
$ -- $ 17,117
Aug 1 $ 0.0₉9
+4.12%
$ -- $ 5,075
Jul 25 $ 0.0₉864
-13.65%
$ -- $ 45,454
Jul 18 $ 0.0₈1
+147.14%
$ -- $ 142,014
Jul 11 $ 0.0₉405
-5.24%
$ -- $ 35,432
Jul 4 $ 0.0₉427
-37.24%
$ 177,908 $ 40,614
Download