Community Token Historical Data

COMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₉146
-0.19%
$ 60,295 $ 7
Feb 25, 2023 $ 0.0₉491
+0.22%
$ -- $ 6
Feb 24, 2023 $ 0.0₉49
-0.11%
$ 202,545 $ 5
Feb 22, 2023 $ 0.0₉507
+0.13%
$ -- $ 3
Feb 21, 2023 $ 0.0₉506
-3.08%
$ 209,281 $ 3
Feb 20, 2023 $ 0.0₉523
+0.03%
$ 216,051 $ 7
Feb 19, 2023 $ 0.0₉493
+0.01%
$ 203,804 $ 31
Feb 18, 2023 $ 0.0₉493
-2.71%
$ 203,795 $ 31
Feb 17, 2023 $ 0.0₉506
-1.05%
$ 209,355 $ 3
Feb 16, 2023 $ 0.0₉151
+0.20%
$ 62,579 $ 3
Feb 15, 2023 $ 0.0₉514
-0.38%
$ 212,480 $ 20
Feb 12, 2023 $ 0.0₉518
+0.17%
$ -- $ 3
Feb 11, 2023 $ 0.0₉517
-0.28%
$ 213,570 $ 3
Feb 6, 2023 $ 0.0₉151
-0.15%
$ 62,457 $ 8
Feb 5, 2023 $ 0.0₉151
+6.83%
$ 62,526 $ 8
Feb 4, 2023 $ 0.0₉142
-79.76%
$ 58,588 $ 10
Feb 3, 2023 $ 0.0₉7
+311.43%
$ 289,512 $ 13
Jan 31, 2023 $ 0.0₉7
+0.09%
$ -- $ 5
Jan 30, 2023 $ 0.0₉699
-0.17%
$ 289,220 $ 5
Jan 20, 2023 $ 0.0₉285
+0.05%
$ -- $ 4
Jan 19, 2023 $ 0.0₉285
-0.04%
$ 117,773 $ 4
Jan 10, 2023 $ 0.0₉851
-0.06%
$ 351,693 $ 4
Jan 9, 2023 $ 0.0₉85
+204.21%
$ 351,399 $ 7
Jan 8, 2023 $ 0.0₉28
-30.18%
$ 115,582 $ 54
Dec 29, 2022 $ 0.0₉27
-0.01%
$ 111,528 $ 0
Dec 28, 2022 $ 0.0₉27
-68.98%
$ 111,521 $ 16
Dec 27, 2022 $ 0.0₉87
-0.03%
$ 359,607 $ 3
Dec 22, 2022 $ 0.0₉87
+0.04%
$ -- $ 3
Dec 21, 2022 $ 0.0₉87
-0.03%
$ 359,641 $ 3
Dec 20, 2022 $ 0.0₉87
+480.36%
$ 359,623 $ 48
Dec 19, 2022 $ 0.0₉24
-72.44%
$ 99,350 $ 15
Dec 18, 2022 $ 0.0₉872
+0.40%
$ -- $ 0.0₉1
Dec 17, 2022 $ 0.0₉868
+80.93%
$ 359,019 $ 6
Nov 25, 2022 $ 0.0₉9
+0.04%
$ 372,016 $ 3
Nov 24, 2022 $ 0.0₉899
-0.07%
$ 371,715 $ 3
Nov 21, 2022 $ 0.0₉901
-1.92%
$ -- $ 6
Nov 20, 2022 $ 0.0₉918
-0.17%
$ 379,787 $ 6
Nov 15, 2022 $ 0.0₉993
+0.05%
$ 992,947 $ 6
Oct 28, 2022 $ 0.0₉999
-0.16%
$ -- $ 0.0₉1
Oct 27, 2022 $ 0.0₈1
+100.10%
$ 1 million $ 0
Oct 25, 2022 $ 0.0₉931
-0.03%
$ -- $ 85
Oct 24, 2022 $ 0.0₉931
+6.73%
$ 931,370 $ 930
Oct 23, 2022 $ 0.0₉893
-16.32%
$ 893,388 $ 1,817
Oct 22, 2022 $ 0.0₈104
+34.40%
$ 1.04 million $ 1,852
Oct 21, 2022 $ 0.0₉76
+6.18%
$ 760,380 $ 2,254
Oct 20, 2022 $ 0.0₉654
-2.87%
$ 653,893 $ 3,611
Oct 19, 2022 $ 0.0₉707
+1.19%
$ 707,430 $ 2,636
Oct 18, 2022 $ 0.0₉693
+6.80%
$ 693,129 $ 2,552
Oct 17, 2022 $ 0.0₉636
-3.93%
$ 636,191 $ 2,967
Oct 16, 2022 $ 0.0₉655
-5.37%
$ 655,434 $ 2,850