Community Token Historical Data

COMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₉699
+21.96%
$ 698,832 $ 3,073
Oct 14, 2022 $ 0.0₉589
+1.29%
$ 588,864 $ 2,783
Oct 13, 2022 $ 0.0₉619
-32.20%
$ 618,532 $ 2,606
Oct 12, 2022 $ 0.0₉873
+48.89%
$ 873,175 $ 1,954
Oct 11, 2022 $ 0.0₉588
+9.16%
$ 587,559 $ 1,991
Oct 10, 2022 $ 0.0₉546
-10.51%
$ 225,835 $ 2,236
Oct 9, 2022 $ 0.0₉609
-6.63%
$ 252,190 $ 1,289
Oct 8, 2022 $ 0.0₉653
-1.20%
$ 653,375 $ 369
Oct 7, 2022 $ 0.0₉629
+27.03%
$ 629,006 $ 2,855
Oct 6, 2022 $ 0.0₉493
-15.86%
$ 492,988 $ 2,432
Oct 5, 2022 $ 0.0₉596
-1.17%
$ 596,088 $ 2,637
Oct 4, 2022 $ 0.0₉581
-2.65%
$ 581,280 $ 2,742
Oct 3, 2022 $ 0.0₉611
-0.78%
$ 611,132 $ 2,528
Oct 2, 2022 $ 0.0₉634
+16.97%
$ 634,482 $ 3,306
Oct 1, 2022 $ 0.0₉534
-26.63%
$ 534,344 $ 3,229
Sep 30, 2022 $ 0.0₉742
+30.90%
$ 742,489 $ 3,057
Sep 29, 2022 $ 0.0₉54
-15.85%
$ 540,322 $ 2,563
Sep 28, 2022 $ 0.0₉596
+11.74%
$ 595,842 $ 2,588
Sep 27, 2022 $ 0.0₉565
-19.09%
$ 565,197 $ 2,680
Sep 26, 2022 $ 0.0₉736
+41.36%
$ 735,795 $ 2,523
Sep 25, 2022 $ 0.0₉529
-2.49%
$ 528,570 $ 2,274
Sep 24, 2022 $ 0.0₉564
-4.94%
$ 563,926 $ 2,558
Sep 23, 2022 $ 0.0₉67
+23.62%
$ 278,710 $ 2,575
Sep 22, 2022 $ 0.0₉574
+2.57%
$ 239,078 $ 2,667
Sep 21, 2022 $ 0.0₉567
-7.36%
$ -- $ 2,146
Sep 20, 2022 $ 0.0₉605
-16.54%
$ 251,833 $ 2,065
Sep 19, 2022 $ 0.0₉751
-35.53%
$ 312,502 $ 2,285
Sep 18, 2022 $ 0.0₈111
+44.45%
$ 460,603 $ 1,199
Sep 17, 2022 $ 0.0₉743
-19.09%
$ 309,262 $ 793
Sep 16, 2022 $ 0.0₉886
+85.92%
$ 368,984 $ 1,405
Sep 15, 2022 $ 0.0₉666
+42.03%
$ 277,251 $ 1,523
Sep 14, 2022 $ 0.0₈113
+143.75%
$ 471,102 $ 1,905
Sep 13, 2022 $ 0.0₉693
+49.39%
$ 288,477 $ 1,432
Sep 12, 2022 $ 0.0₈153
+206.89%
$ 637,648 $ 2,772
Sep 11, 2022 $ 0.0₉502
-11.04%
$ 208,939 $ 1,653
Sep 10, 2022 $ 0.0₈125
+122.55%
$ 520,742 $ 2,567
Sep 9, 2022 $ 0.0₉681
+11.00%
$ 283,373 $ 1,424
Sep 8, 2022 $ 0.0₈13
+111.86%
$ 540,790 $ 2,298
Sep 7, 2022 $ 0.0₉738
+20.18%
$ 307,040 $ 2,609
Sep 6, 2022 $ 0.0₉967
+57.86%
$ 402,362 $ 2,694
Sep 5, 2022 $ 0.0₈1
+65.91%
$ 416,590 $ 954
Sep 4, 2022 $ 0.0₉603
+0.09%
$ 251,173 $ 12
Sep 3, 2022 $ 0.0₉603
+0.17%
$ 250,847 $ 0
Sep 2, 2022 $ 0.0₉601
+3.37%
$ 250,094 $ 0
Sep 1, 2022 $ 0.0₈118
+3.48%
$ 492,574 $ 1,722
Aug 31, 2022 $ 0.0₈114
+8.37%
$ 476,017 $ 3,147
Aug 30, 2022 $ 0.0₈106
-19.44%
$ 439,261 $ 2,907
Aug 29, 2022 $ 0.0₈131
+56.95%
$ 545,241 $ 2,448
Aug 28, 2022 $ 0.0₉835
-34.48%
$ 347,405 $ 1,917
Aug 27, 2022 $ 0.0₈127
+49.95%
$ 530,252 $ 843