Community Token Historical Data

COMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₉85
-41.67%
$ 353,609 $ 2,561
Aug 25, 2022 $ 0.0₈146
+15.73%
$ 606,201 $ 2,188
Aug 24, 2022 $ 0.0₈126
+61.11%
$ 523,812 $ 828
Aug 23, 2022 $ 0.0₉781
-24.72%
$ 325,127 $ 861
Aug 22, 2022 $ 0.0₈104
+63.17%
$ 431,897 $ 389
Aug 21, 2022 $ 0.0₉635
+0.25%
$ 264,448 $ 1
Aug 20, 2022 $ 0.0₉634
+0.33%
$ 263,867 $ 0
Aug 19, 2022 $ 0.0₉633
-61.00%
$ 263,442 $ 0
Aug 18, 2022 $ 0.0₈162
+130.82%
$ 675,439 $ 1,473
Aug 17, 2022 $ 0.0₉703
-11.80%
$ 292,642 $ 456
Aug 16, 2022 $ 0.0₉797
-38.39%
$ 331,775 $ 1,696
Aug 15, 2022 $ 0.0₈129
+17.52%
$ 538,500 $ 3,258
Aug 14, 2022 $ 0.0₈11
-11.58%
$ 458,228 $ 2,754
Aug 13, 2022 $ 0.0₈125
+100.70%
$ 518,242 $ 1,956
Aug 12, 2022 $ 0.0₉62
-71.45%
$ 257,939 $ 0
Aug 11, 2022 $ 0.0₈217
-23.06%
$ 903,363 $ 4,683
Aug 10, 2022 $ 0.0₈282
-4.05%
$ 1.17 million $ 5,338
Aug 9, 2022 $ 0.0₈294
+291.90%
$ 1.22 million $ 2,370
Aug 8, 2022 $ 0.0₉75
-16.65%
$ 312,244 $ 15
Aug 7, 2022 $ 0.0₉9
+84.05%
$ 374,614 $ 3
Aug 6, 2022 $ 0.0₉489
-51.11%
$ 203,540 $ 28
Aug 5, 2022 $ 0.0₈1
+36.31%
$ 416,342 $ 85
Aug 4, 2022 $ 0.0₉734
+44.14%
$ 305,430 $ 553
Aug 3, 2022 $ 0.0₉509
-27.64%
$ 211,891 $ 1,086
Aug 2, 2022 $ 0.0₉703
+1.66%
$ 292,811 $ 1,790
Aug 1, 2022 $ 0.0₉692
-19.94%
$ 288,036 $ 1,531
Jul 31, 2022 $ 0.0₉864
+42.87%
$ 359,776 $ 1,458
Jul 30, 2022 $ 0.0₉605
-11.32%
$ 251,823 $ 1,528
Jul 29, 2022 $ 0.0₉682
-19.28%
$ 283,983 $ 2,489
Jul 28, 2022 $ 0.0₉845
+51.38%
$ 351,820 $ 3,836
Jul 27, 2022 $ 0.0₉558
-0.78%
$ 232,416 $ 12,685
Jul 26, 2022 $ 0.0₉563
+3.58%
$ 234,247 $ 7,974
Jul 25, 2022 $ 0.0₉543
-45.72%
$ 226,150 $ 15,484
Jul 24, 2022 $ 0.0₈1
-4.19%
$ 416,649 $ 3,533
Jul 23, 2022 $ 0.0₈104
+26.48%
$ 434,892 $ 2,944
Jul 22, 2022 $ 0.0₉826
-10.60%
$ 343,840 $ 4,099
Jul 21, 2022 $ 0.0₉924
+32.69%
$ 384,601 $ 20,323
Jul 20, 2022 $ 0.0₉696
+5.07%
$ 289,849 $ 44,672
Jul 19, 2022 $ 0.0₉663
+0.86%
$ 275,874 $ 53,206
Jul 18, 2022 $ 0.0₉657
+62.24%
$ 273,522 $ 13,238
Jul 17, 2022 $ 0.0₉405
-8.01%
$ 168,591 $ 870
Jul 16, 2022 $ 0.0₉44
+5.83%
$ 183,264 $ 8,872
Jul 15, 2022 $ 0.0₉416
+6.01%
$ 173,174 $ 7,105
Jul 14, 2022 $ 0.0₉392
-9.67%
$ 163,357 $ 9,893
Jul 13, 2022 $ 0.0₉434
+5.95%
$ 180,835 $ 2,160
Jul 12, 2022 $ 0.0₉41
-11.01%
$ 170,683 $ 5,223
Jul 11, 2022 $ 0.0₉461
+7.81%
$ 191,805 $ 1,310
Jul 10, 2022 $ 0.0₉427
+6.90%
$ 177,908 $ 2,113
Jul 9, 2022 $ 0.0₉4
+0.52%
$ 166,419 $ 685
Jul 8, 2022 $ 0.0₉398
-12.00%
$ 165,557 $ 1,051