Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hospital Coin Historical Data

HOSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.00167
-0.36%
$-- $3
May 2023 $0.00544
-7.46%
$-- $1
Apr 2023 $0.00589
+3.29%
$-- $2
Mar 2023 $0.0057
+22.89%
$-- $2
Feb 2023 $0.00464
+0.30%
$-- $1
Jan 2023 $0.00463
+39.87%
$-- $1
Dec 2022 $0.00331
-3.64%
$-- $1
Nov 2022 $0.00343
-16.22%
$-- $1
Oct 2022 $0.0041
+5.40%
$-- $1
Sep 2022 $0.00389
+115.57%
$-- $237
Aug 2022 $0.0018
-13.98%
$-- $663
Jul 2022 $0.0021
+32.56%
$-- $661
Jun 2022 $0.00158
-17.18%
$-- $728
May 2022 $0.00191
-27.58%
$-- $988
Apr 2022 $0.00264
-47.28%
$-- $1,657
Mar 2022 $0.00501
-17.27%
$-- $2,061
Feb 2022 $0.00605
+123.51%
$-- $1,610
Jan 2022 $0.00271
-79.85%
$-- $1,463
Dec 2021 $0.0134
+18.23%
$-- $4,008
Nov 2021 $0.0114
-22.62%
$-- $4,796
Oct 2021 $0.0147
+29.27%
$-- $4,970
Sep 2021 $0.0114
+20.86%
$-- $3,863
Aug 2021 $0.00944
-9.36%
$-- $3,553
Jul 2021 $0.0118
+39.91%
$-- $2,672
Jun 2021 $0.00841
+18.72%
$-- $2,961
May 2021 $0.00499
-67.09%
$-- $3,637
Apr 2021 $0.0152
+35.70%
$-- $4,525
Mar 2021 $0.0171
+34.96%
$-- $4,255
Feb 2021 $0.0126
+31.69%
$-- $3,365
Jan 2021 $0.00753
-3.77%
$-- $2,655
Dec 2020 $0.00783
+48.30%
$-- $1,558
Nov 2020 $0.00443
+33.91%
$-- $1,005
Oct 2020 $0.00331
+33.40%
$-- $772
Sep 2020 $0.00248
+63.57%
$-- $627
Aug 2020 $0.00152
-44.30%
$-- $729
Jul 2020 $0.00272
+147.94%
$-- $628
Jun 2020 $0.0011
+28.87%
$-- $509
May 2020 $0.000852
+41.23%
$-- $233
Apr 2020 $0.000603
+368.73%
$-- $176
Mar 2020 $0.000129
-49.95%
$-- $170
Feb 2020 $0.000257
-65.28%
$-- $223
Jan 2020 $0.000741
+157.79%
$-- $191
Dec 2019 $0.000288
-45.88%
$-- $111
Nov 2019 $0.000531
-41.90%
$-- $209
Oct 2019 $0.000914
+83.81%
$-- $225
Sep 2019 $0.000498
+3.68%
$-- $241
Aug 2019 $0.00048
-76.06%
$-- $348
Jul 2019 $0.002
+1.75K%
$-- $789
Jun 2019 $0.000108
-57.62%
$-- $472
May 2019 $0.000255
-30.79%
$-- $1,859
Download