Hospital Coin Historical Data

HOSP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00167
+0.68%
$-- $2
Oct 7, 2023 $0.00166
-0.99%
$-- $2
May 20, 2023 $0.00544
+1.08%
$-- $0.1
May 19, 2023 $0.00539
+0.22%
$-- $0.1
May 18, 2023 $0.00537
-1.99%
$-- $0.1
May 17, 2023 $0.00548
+1.35%
$-- $0.1
May 16, 2023 $0.00541
-0.92%
$-- $0.1
May 15, 2023 $0.00546
-1.61%
$-- $0.1
May 14, 2023 $0.00554
+0.55%
$-- $0.1
May 13, 2023 $0.00552
+2.68%
$-- $0.1
May 12, 2023 $0.00537
-0.89%
$-- $0.1
May 11, 2023 $0.00542
-1.97%
$-- $0.1
May 10, 2023 $0.00553
+0.04%
$-- $0.1
May 9, 2023 $0.00553
-0.09%
$-- $0.1
May 8, 2023 $0.00554
-3.39%
$-- $0.1
May 7, 2023 $0.00574
-0.88%
$-- $0.1
May 6, 2023 $0.00579
-1.92%
$-- $0.1
May 5, 2023 $0.0059
+2.16%
$-- $0.1
May 4, 2023 $0.00577
-0.97%
$-- $0.1
May 3, 2023 $0.00583
+1.30%
$-- $0.1
May 2, 2023 $0.00576
+2.40%
$-- $0.1
May 1, 2023 $0.00562
-4.39%
$-- $0.1
Apr 30, 2023 $0.00589
+0.02%
$-- $0.1
Apr 29, 2023 $0.00589
-0.01%
$-- $0.1
Apr 28, 2023 $0.00589
-0.18%
$-- $0.1
Apr 27, 2023 $0.0059
+3.72%
$-- $0.1
Apr 26, 2023 $0.00568
+0.27%
$-- $0.1
Apr 25, 2023 $0.00567
+2.80%
$-- $0.1
Apr 24, 2023 $0.00552
-1.31%
$-- $0.1
Apr 23, 2023 $0.00559
+0.33%
$-- $0.1
Apr 22, 2023 $0.00558
+2.15%
$-- $0.1
Apr 21, 2023 $0.00546
-3.89%
$-- $0.1
Apr 20, 2023 $0.00568
-2.74%
$-- $0.1
Apr 19, 2023 $0.00584
-3.94%
$-- $0.1
Apr 18, 2023 $0.00608
+2.41%
$-- $0.1
Apr 17, 2023 $0.00594
-2.72%
$-- $0.1
Apr 16, 2023 $0.0061
+0.19%
$-- $0.1
Apr 15, 2023 $0.00608
-0.32%
$-- $0.1
Apr 14, 2023 $0.00611
+0.41%
$-- $0.1
Apr 13, 2023 $0.00608
+1.69%
$-- $0.1
Apr 12, 2023 $0.00598
-1.16%
$-- $0.1
Apr 11, 2023 $0.00605
+1.92%
$-- $0.1
Apr 10, 2023 $0.00594
+3.92%
$-- $0.1
Apr 9, 2023 $0.00572
+1.94%
$-- $0.1
Apr 8, 2023 $0.00559
-0.29%
$-- $0.1
Apr 7, 2023 $0.0056
-0.27%
$-- $0.1
Apr 6, 2023 $0.00562
-0.42%
$-- $0.1
Apr 5, 2023 $0.00564
-0.03%
$-- $0.1
Apr 4, 2023 $0.00564
+1.32%
$-- $0.1
Apr 3, 2023 $0.00556
-1.42%
$-- $0.1
Download