Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hospital Coin Historical Data

HOSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.00167
-0.36%
$-- $3
May 15 $0.00544
-1.91%
$-- $0
May 8 $0.00552
-3.76%
$-- $0
May 1 $0.00574
-2.48%
$-- $0
Apr 24 $0.00589
+5.34%
$-- $0
Apr 17 $0.00558
-8.62%
$-- $0
Apr 10 $0.00608
+6.53%
$-- $0
Apr 3 $0.00572
+1.30%
$-- $0
Mar 27 $0.00564
+0.69%
$-- $0
Mar 20 $0.0055
-2.40%
$-- $0
Mar 13 $0.00542
+23.30%
$-- $0
Mar 6 $0.00412
-8.27%
$-- $0
Feb 27 $0.00449
-4.61%
$-- $0
Feb 20 $0.00471
-3.56%
$-- $0
Feb 13 $0.00489
+11.84%
$-- $0
Feb 6 $0.00437
-4.87%
$-- $0
Jan 30 $0.00459
-3.36%
$-- $0
Jan 23 $0.00461
+1.66%
$-- $0
Jan 16 $0.00454
+8.87%
$-- $0
Jan 9 $0.00417
+22.02%
$-- $0
Jan 2 $0.00341
+2.72%
$-- $0
Dec 26 $0.00332
-1.25%
$-- $0
Dec 19 $0.00337
+0.34%
$-- $0
Dec 12 $0.00335
-2.03%
$-- $0
Dec 5 $0.00343
+0.14%
$-- $0
Nov 28 $0.00343
+3.62%
$-- $0
Nov 21 $0.0033
-0.63%
$-- $0
Nov 14 $0.00334
+2.09%
$-- $0
Nov 7 $0.00327
-22.17%
$-- $0
Oct 31 $0.0042
+1.90%
$-- $0
Oct 24 $0.00412
+5.31%
$-- $0
Oct 17 $0.00391
+1.48%
$-- $0
Oct 10 $0.00385
-0.91%
$-- $0
Oct 3 $0.00389
+2.09%
$-- $0
Sep 26 $0.00381
+1.25%
$-- $0
Sep 19 $0.00379
+116.38%
$-- $3
Sep 12 $0.00175
-10.59%
$-- $6
Sep 5 $0.00196
+39.87%
$-- $146
Aug 29 $0.0014
-20.81%
$-- $134
Aug 22 $0.00177
+36.82%
$-- $133
Aug 15 $0.00129
-40.96%
$-- $149
Aug 8 $0.00219
+5.09%
$-- $161
Aug 1 $0.00209
-0.55%
$-- $166
Jul 25 $0.0021
+3.36%
$-- $135
Jul 18 $0.00203
+8.60%
$-- $151
Jul 11 $0.00187
+49.76%
$-- $162
Jul 4 $0.00125
-28.04%
$-- $145
Jun 27 $0.00174
+37.73%
$-- $154
Jun 20 $0.00126
-23.29%
$-- $146
Jun 13 $0.00165
-31.52%
$-- $154
Download