Hospital Coin Historical Data

HOSP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00547
+39.48%
$ -- $ 77
Feb 25, 2022 $ 0.00392
-21.32%
$ -- $ 51
Feb 24, 2022 $ 0.00498
-10.81%
$ -- $ 54
Feb 23, 2022 $ 0.00559
+21.78%
$ -- $ 62
Feb 22, 2022 $ 0.00459
-17.41%
$ -- $ 48
Feb 21, 2022 $ 0.00556
-3.57%
$ -- $ 57
Feb 20, 2022 $ 0.00577
+19.91%
$ -- $ 75
Feb 19, 2022 $ 0.00481
-19.79%
$ -- $ 58
Feb 18, 2022 $ 0.006
+34.65%
$ -- $ 60
Feb 17, 2022 $ 0.00446
-21.94%
$ -- $ 58
Feb 16, 2022 $ 0.00572
-8.26%
$ -- $ 48
Feb 15, 2022 $ 0.00624
+12.74%
$ -- $ 72
Feb 14, 2022 $ 0.00554
+31.45%
$ -- $ 53
Feb 13, 2022 $ 0.00422
-33.28%
$ -- $ 44
Feb 12, 2022 $ 0.00633
+24.45%
$ -- $ 70
Feb 11, 2022 $ 0.00509
-2.51%
$ -- $ 79
Feb 10, 2022 $ 0.00522
+17.72%
$ -- $ 75
Feb 9, 2022 $ 0.00443
+25.72%
$ -- $ 51
Feb 8, 2022 $ 0.00353
-19.56%
$ -- $ 48
Feb 7, 2022 $ 0.00439
+3.43%
$ -- $ 47
Feb 6, 2022 $ 0.00424
+27.87%
$ -- $ 53
Feb 5, 2022 $ 0.00331
-20.14%
$ -- $ 44
Feb 4, 2022 $ 0.00415
+11.51%
$ -- $ 52
Feb 3, 2022 $ 0.00371
+25.40%
$ -- $ 48
Feb 2, 2022 $ 0.00295
-23.78%
$ -- $ 35
Feb 1, 2022 $ 0.00388
+43.20%
$ -- $ 40
Jan 31, 2022 $ 0.00271
-28.56%
$ -- $ 28
Jan 30, 2022 $ 0.00379
+42.00%
$ -- $ 58
Jan 29, 2022 $ 0.00267
+1.07%
$ -- $ 35
Jan 28, 2022 $ 0.00265
-28.73%
$ -- $ 26
Jan 27, 2022 $ 0.00372
+44.24%
$ -- $ 51
Jan 26, 2022 $ 0.00258
-30.19%
$ -- $ 29
Jan 25, 2022 $ 0.0037
+0.87%
$ -- $ 47
Jan 24, 2022 $ 0.00367
+68.83%
$ -- $ 46
Jan 23, 2022 $ 0.00217
-22.78%
$ -- $ 28
Jan 22, 2022 $ 0.00281
-14.53%
$ -- $ 34
Jan 21, 2022 $ 0.00328
+0.25%
$ -- $ 37
Jan 20, 2022 $ 0.00327
+11.59%
$ -- $ 45
Jan 19, 2022 $ 0.00293
-1.58%
$ -- $ 34
Jan 18, 2022 $ 0.00298
-29.80%
$ -- $ 28
Jan 17, 2022 $ 0.00424
+63.09%
$ -- $ 54
Jan 16, 2022 $ 0.00347
+33.50%
$ -- $ 45
Jan 15, 2022 $ 0.0026
-33.20%
$ -- $ 35
Jan 14, 2022 $ 0.00389
-8.75%
$ -- $ 47
Jan 13, 2022 $ 0.00426
+61.36%
$ -- $ 54
Jan 12, 2022 $ 0.00264
-38.44%
$ -- $ 36
Jan 11, 2022 $ 0.00428
+2.20%
$ -- $ 39
Jan 10, 2022 $ 0.00419
-0.33%
$ -- $ 48
Jan 9, 2022 $ 0.00421
+11.75%
$ -- $ 48
Jan 8, 2022 $ 0.00377
-9.54%
$ -- $ 43