Hospital Coin Historical Data

HOSP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0125
-17.08%
$ -- $ 150
Nov 17, 2021 $ 0.0151
-7.14%
$ -- $ 219
Nov 16, 2021 $ 0.0163
+28.21%
$ -- $ 167
Nov 15, 2021 $ 0.0127
-7.40%
$ -- $ 163
Nov 14, 2021 $ 0.0137
-11.32%
$ -- $ 189
Nov 13, 2021 $ 0.0155
+4.69%
$ -- $ 231
Nov 12, 2021 $ 0.0148
+19.93%
$ -- $ 204
Nov 11, 2021 $ 0.0123
-0.07%
$ -- $ 143
Nov 10, 2021 $ 0.0123
+31.53%
$ -- $ 152
Nov 9, 2021 $ 0.00937
-46.71%
$ -- $ 111
Nov 8, 2021 $ 0.0176
+26.14%
$ -- $ 193
Nov 7, 2021 $ 0.0139
-5.79%
$ -- $ 200
Nov 6, 2021 $ 0.0147
-13.77%
$ -- $ 175
Nov 5, 2021 $ 0.0171
+15.95%
$ -- $ 171
Nov 4, 2021 $ 0.0147
+37.89%
$ -- $ 218
Nov 3, 2021 $ 0.0107
-10.89%
$ -- $ 111
Nov 2, 2021 $ 0.012
+9.36%
$ -- $ 147
Nov 1, 2021 $ 0.011
-25.39%
$ -- $ 121
Oct 31, 2021 $ 0.0147
-18.02%
$ -- $ 219
Oct 30, 2021 $ 0.0179
+139.40%
$ -- $ 224
Oct 29, 2021 $ 0.00747
-50.69%
$ -- $ 74
Oct 28, 2021 $ 0.0151
-7.79%
$ -- $ 173
Oct 27, 2021 $ 0.0164
+59.98%
$ -- $ 213
Oct 26, 2021 $ 0.0103
-41.85%
$ -- $ 110
Oct 25, 2021 $ 0.017
+39.91%
$ -- $ 217
Oct 24, 2021 $ 0.0122
-20.55%
$ -- $ 167
Oct 23, 2021 $ 0.0153
+4.72%
$ -- $ 193
Oct 22, 2021 $ 0.0122
+14.83%
$ -- $ 162
Oct 21, 2021 $ 0.0106
-15.49%
$ -- $ 126
Oct 20, 2021 $ 0.0125
+8.40%
$ -- $ 168
Oct 19, 2021 $ 0.0116
-33.40%
$ -- $ 158
Oct 18, 2021 $ 0.0173
+65.73%
$ -- $ 221
Oct 17, 2021 $ 0.0105
-31.23%
$ -- $ 131
Oct 16, 2021 $ 0.0152
+23.45%
$ -- $ 202
Oct 15, 2021 $ 0.0123
-23.28%
$ -- $ 121
Oct 14, 2021 $ 0.0161
+21.71%
$ -- $ 202
Oct 13, 2021 $ 0.0132
-9.50%
$ -- $ 132
Oct 12, 2021 $ 0.0146
-5.91%
$ -- $ 177
Oct 11, 2021 $ 0.0155
+13.46%
$ -- $ 177
Oct 10, 2021 $ 0.0137
-0.52%
$ -- $ 190
Oct 9, 2021 $ 0.0138
+34.25%
$ -- $ 219
Oct 8, 2021 $ 0.0102
-13.42%
$ -- $ 108
Oct 7, 2021 $ 0.0118
-23.54%
$ -- $ 126
Oct 6, 2021 $ 0.0155
+100.92%
$ -- $ 170
Oct 5, 2021 $ 0.00773
-34.55%
$ -- $ 80
Oct 4, 2021 $ 0.0118
+22.49%
$ -- $ 165
Oct 3, 2021 $ 0.00963
+6.28%
$ -- $ 112
Oct 2, 2021 $ 0.00906
-0.85%
$ -- $ 116
Oct 1, 2021 $ 0.00914
-19.81%
$ -- $ 116
Sep 30, 2021 $ 0.0114
+36.96%
$ -- $ 152