Hospital Coin Historical Data

HOSP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00831
-27.68%
$ -- $ 82
Sep 28, 2021 $ 0.0115
+4.66%
$ -- $ 123
Sep 27, 2021 $ 0.011
+95.99%
$ -- $ 143
Sep 26, 2021 $ 0.00562
-54.61%
$ -- $ 74
Sep 25, 2021 $ 0.0124
-0.30%
$ -- $ 143
Sep 24, 2021 $ 0.0124
+6.39%
$ -- $ 154
Sep 23, 2021 $ 0.0117
+16.38%
$ -- $ 126
Sep 22, 2021 $ 0.01
+36.93%
$ -- $ 131
Sep 21, 2021 $ 0.0073
-14.96%
$ -- $ 87
Sep 20, 2021 $ 0.00859
-35.11%
$ -- $ 104
Sep 19, 2021 $ 0.0132
-2.14%
$ -- $ 184
Sep 18, 2021 $ 0.0135
+5.71%
$ -- $ 148
Sep 17, 2021 $ 0.0128
+27.14%
$ -- $ 143
Sep 16, 2021 $ 0.01
-25.50%
$ -- $ 125
Sep 15, 2021 $ 0.0135
-1.35%
$ -- $ 168
Sep 14, 2021 $ 0.0136
+26.24%
$ -- $ 149
Sep 13, 2021 $ 0.0108
+1.90%
$ -- $ 142
Sep 12, 2021 $ 0.0106
-2.16%
$ -- $ 122
Sep 11, 2021 $ 0.0108
+33.90%
$ -- $ 145
Sep 10, 2021 $ 0.00809
-35.53%
$ -- $ 91
Sep 9, 2021 $ 0.0125
+29.31%
$ -- $ 165
Sep 8, 2021 $ 0.00968
-31.19%
$ -- $ 141
Sep 7, 2021 $ 0.0141
+33.60%
$ -- $ 218
Sep 6, 2021 $ 0.0105
+13.06%
$ -- $ 124
Sep 5, 2021 $ 0.00931
+69.55%
$ -- $ 109
Sep 4, 2021 $ 0.00549
-50.03%
$ -- $ 54
Sep 3, 2021 $ 0.011
+48.79%
$ -- $ 123
Sep 2, 2021 $ 0.0074
-10.91%
$ -- $ 97
Sep 1, 2021 $ 0.00829
-11.93%
$ -- $ 97
Aug 31, 2021 $ 0.00944
-16.33%
$ -- $ 118
Aug 30, 2021 $ 0.0113
+54.36%
$ -- $ 141
Aug 29, 2021 $ 0.00733
-25.08%
$ -- $ 77
Aug 28, 2021 $ 0.00977
-13.34%
$ -- $ 129
Aug 27, 2021 $ 0.0113
+60.22%
$ -- $ 154
Aug 26, 2021 $ 0.00707
-31.34%
$ -- $ 83
Aug 25, 2021 $ 0.0103
-2.18%
$ -- $ 128
Aug 24, 2021 $ 0.0105
-29.25%
$ -- $ 122
Aug 23, 2021 $ 0.0148
+0.34%
$ -- $ 147
Aug 22, 2021 $ 0.0148
+132.85%
$ -- $ 156
Aug 21, 2021 $ 0.00637
-41.29%
$ -- $ 85
Aug 20, 2021 $ 0.0108
+54.50%
$ -- $ 118
Aug 19, 2021 $ 0.007
-2.31%
$ -- $ 82
Aug 18, 2021 $ 0.00718
-33.22%
$ -- $ 93
Aug 17, 2021 $ 0.0107
-10.35%
$ -- $ 154
Aug 16, 2021 $ 0.0119
-2.40%
$ -- $ 152
Aug 15, 2021 $ 0.0122
+52.84%
$ -- $ 154
Aug 14, 2021 $ 0.008
-16.21%
$ -- $ 91
Aug 13, 2021 $ 0.00955
-14.05%
$ -- $ 118
Aug 12, 2021 $ 0.0111
+43.43%
$ -- $ 141
Aug 11, 2021 $ 0.00775
-26.08%
$ -- $ 86