Hospital Coin Historical Data

HOSP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0105
+75.10%
$ -- $ 122
Aug 8, 2021 $ 0.0127
+18.88%
$ -- $ 155
Aug 7, 2021 $ 0.0107
-13.76%
$ -- $ 125
Aug 6, 2021 $ 0.0124
+38.12%
$ -- $ 140
Aug 5, 2021 $ 0.00899
+25.72%
$ -- $ 106
Aug 4, 2021 $ 0.00729
-26.50%
$ -- $ 90
Aug 3, 2021 $ 0.00993
+48.99%
$ -- $ 125
Aug 2, 2021 $ 0.00666
-27.61%
$ -- $ 66
Aug 1, 2021 $ 0.00921
-11.61%
$ -- $ 98
Jul 30, 2021 $ 0.0118
+54.91%
$ -- $ 119
Jul 29, 2021 $ 0.0076
-36.69%
$ -- $ 71
Jul 28, 2021 $ 0.012
+13.05%
$ -- $ 153
Jul 27, 2021 $ 0.0106
+77.48%
$ -- $ 126
Jul 26, 2021 $ 0.00597
-29.52%
$ -- $ 67
Jul 25, 2021 $ 0.00847
+17.72%
$ -- $ 136
Jul 24, 2021 $ 0.00719
+2.09%
$ -- $ 91
Jul 23, 2021 $ 0.00704
-19.34%
$ -- $ 72
Jul 22, 2021 $ 0.00873
+29.39%
$ -- $ 105
Jul 21, 2021 $ 0.00675
+33.21%
$ -- $ 76
Jul 20, 2021 $ 0.00506
-8.99%
$ -- $ 68
Jul 19, 2021 $ 0.00557
+2.98%
$ -- $ 62
Jul 18, 2021 $ 0.00541
-31.43%
$ -- $ 67
Jul 17, 2021 $ 0.00789
+19.51%
$ -- $ 96
Jul 16, 2021 $ 0.0066
+4.02%
$ -- $ 94
Jul 15, 2021 $ 0.00634
+13.63%
$ -- $ 74
Jul 14, 2021 $ 0.00557
-41.20%
$ -- $ 81
Jul 13, 2021 $ 0.00947
+36.39%
$ -- $ 141
Jul 12, 2021 $ 0.00695
+20.69%
$ -- $ 88
Jul 11, 2021 $ 0.00576
-4.06%
$ -- $ 74
Jul 10, 2021 $ 0.006
+48.76%
$ -- $ 68
Jul 9, 2021 $ 0.00404
-57.56%
$ -- $ 46
Jul 8, 2021 $ 0.00951
+27.68%
$ -- $ 103
Jul 7, 2021 $ 0.00745
-9.21%
$ -- $ 87
Jul 6, 2021 $ 0.0082
+34.79%
$ -- $ 92
Jul 5, 2021 $ 0.00608
+23.09%
$ -- $ 83
Jul 4, 2021 $ 0.00494
-32.12%
$ -- $ 53
Jul 3, 2021 $ 0.00728
-25.80%
$ -- $ 90
Jul 2, 2021 $ 0.00981
+39.20%
$ -- $ 114
Jul 1, 2021 $ 0.00706
-16.12%
$ -- $ 72
Jun 30, 2021 $ 0.00841
+37.90%
$ -- $ 103
Jun 29, 2021 $ 0.0061
-29.14%
$ -- $ 80
Jun 28, 2021 $ 0.00861
-0.48%
$ -- $ 100
Jun 27, 2021 $ 0.00865
+50.02%
$ -- $ 123
Jun 26, 2021 $ 0.00575
-35.12%
$ -- $ 85
Jun 25, 2021 $ 0.00887
+21.93%
$ -- $ 113
Jun 24, 2021 $ 0.00727
+35.04%
$ -- $ 85
Jun 23, 2021 $ 0.00539
-12.58%
$ -- $ 68
Jun 22, 2021 $ 0.00616
-22.14%
$ -- $ 72
Jun 21, 2021 $ 0.0079
+84.56%
$ -- $ 90
Jun 20, 2021 $ 0.00428
-49.94%
$ -- $ 52