Hospital Coin Historical Data

HOSP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00855
-20.24%
$ -- $ 117
Jun 18, 2021 $ 0.0107
-2.89%
$ -- $ 116
Jun 17, 2021 $ 0.011
+30.84%
$ -- $ 143
Jun 16, 2021 $ 0.00843
+30.74%
$ -- $ 105
Jun 15, 2021 $ 0.00645
-33.61%
$ -- $ 64
Jun 14, 2021 $ 0.00972
-0.51%
$ -- $ 119
Jun 13, 2021 $ 0.00976
+149.81%
$ -- $ 90
Jun 12, 2021 $ 0.00391
-47.61%
$ -- $ 46
Jun 11, 2021 $ 0.00746
-7.70%
$ -- $ 107
Jun 10, 2021 $ 0.00809
+8.50%
$ -- $ 81
Jun 9, 2021 $ 0.00746
-25.62%
$ -- $ 87
Jun 8, 2021 $ 0.01
+30.00%
$ -- $ 151
Jun 7, 2021 $ 0.00771
-23.12%
$ -- $ 80
Jun 6, 2021 $ 0.01
+17.62%
$ -- $ 128
Jun 5, 2021 $ 0.00852
+5.02%
$ -- $ 101
Jun 4, 2021 $ 0.00812
-25.99%
$ -- $ 99
Jun 3, 2021 $ 0.011
+21.54%
$ -- $ 134
Jun 2, 2021 $ 0.00903
+7.05%
$ -- $ 118
Jun 1, 2021 $ 0.00843
+18.97%
$ -- $ 104
May 30, 2021 $ 0.00499
-44.47%
$ -- $ 66
May 29, 2021 $ 0.00899
+79.89%
$ -- $ 110
May 28, 2021 $ 0.005
-35.06%
$ -- $ 50
May 27, 2021 $ 0.0077
-6.59%
$ -- $ 72
May 26, 2021 $ 0.00824
+43.73%
$ -- $ 110
May 25, 2021 $ 0.00573
+6.02%
$ -- $ 86
May 24, 2021 $ 0.00541
-8.71%
$ -- $ 56
May 23, 2021 $ 0.00592
-12.39%
$ -- $ 80
May 22, 2021 $ 0.00676
+21.12%
$ -- $ 84
May 21, 2021 $ 0.00558
-42.83%
$ -- $ 78
May 20, 2021 $ 0.00975
+30.53%
$ -- $ 133
May 19, 2021 $ 0.00747
-30.71%
$ -- $ 61
May 18, 2021 $ 0.0108
-1.21%
$ -- $ 159
May 17, 2021 $ 0.0109
+17.54%
$ -- $ 146
May 16, 2021 $ 0.00928
-5.82%
$ -- $ 110
May 15, 2021 $ 0.00985
-14.13%
$ -- $ 117
May 14, 2021 $ 0.0115
-20.42%
$ -- $ 140
May 13, 2021 $ 0.0144
+13.80%
$ -- $ 181
May 12, 2021 $ 0.0127
+10.76%
$ -- $ 125
May 11, 2021 $ 0.0115
-18.90%
$ -- $ 135
May 10, 2021 $ 0.0141
+49.57%
$ -- $ 162
May 9, 2021 $ 0.00946
-20.65%
$ -- $ 113
May 8, 2021 $ 0.0119
+28.82%
$ -- $ 132
May 7, 2021 $ 0.00925
-22.70%
$ -- $ 107
May 6, 2021 $ 0.012
+14.25%
$ -- $ 161
May 5, 2021 $ 0.0105
-30.37%
$ -- $ 123
May 4, 2021 $ 0.015
-7.17%
$ -- $ 156
May 3, 2021 $ 0.0162
+1.32%
$ -- $ 195
May 2, 2021 $ 0.016
+5.63%
$ -- $ 189
May 1, 2021 $ 0.0151
-0.18%
$ -- $ 201
Apr 30, 2021 $ 0.0152
+12.41%
$ -- $ 157