Hospital Coin Historical Data

HOSP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0135
+22.50%
$ -- $ 135
Apr 28, 2021 $ 0.011
+10.53%
$ -- $ 147
Apr 27, 2021 $ 0.00997
-20.23%
$ -- $ 95
Apr 26, 2021 $ 0.0125
+0.86%
$ -- $ 165
Apr 25, 2021 $ 0.0124
+36.60%
$ -- $ 159
Apr 24, 2021 $ 0.00907
-34.58%
$ -- $ 121
Apr 23, 2021 $ 0.0139
+1.49%
$ -- $ 163
Apr 22, 2021 $ 0.0137
+8.52%
$ -- $ 181
Apr 21, 2021 $ 0.0126
+22.61%
$ -- $ 128
Apr 20, 2021 $ 0.0103
+30.36%
$ -- $ 112
Apr 19, 2021 $ 0.00788
-27.38%
$ -- $ 111
Apr 18, 2021 $ 0.0108
-25.93%
$ -- $ 133
Apr 17, 2021 $ 0.0146
-18.73%
$ -- $ 156
Apr 16, 2021 $ 0.018
+4.86%
$ -- $ 228
Apr 15, 2021 $ 0.0172
+4.19%
$ -- $ 244
Apr 14, 2021 $ 0.0165
+98.16%
$ -- $ 224
Apr 13, 2021 $ 0.00832
+6.06%
$ -- $ 86
Apr 12, 2021 $ 0.00785
-35.40%
$ -- $ 86
Apr 11, 2021 $ 0.0121
-30.54%
$ -- $ 143
Apr 10, 2021 $ 0.0175
+6.30%
$ -- $ 250
Apr 9, 2021 $ 0.0165
+75.60%
$ -- $ 210
Apr 8, 2021 $ 0.00937
-34.16%
$ -- $ 98
Apr 7, 2021 $ 0.0142
+61.47%
$ -- $ 154
Apr 6, 2021 $ 0.00882
-29.49%
$ -- $ 90
Apr 5, 2021 $ 0.0125
+6.65%
$ -- $ 156
Apr 4, 2021 $ 0.0117
-3.01%
$ -- $ 148
Apr 3, 2021 $ 0.0121
-3.02%
$ -- $ 140
Apr 2, 2021 $ 0.0125
+11.27%
$ -- $ 161
Apr 1, 2021 $ 0.0112
+0.18%
$ -- $ 143
Mar 30, 2021 $ 0.0171
+9.33%
$ -- $ 196
Mar 29, 2021 $ 0.0156
+21.49%
$ -- $ 194
Mar 28, 2021 $ 0.0128
+91.31%
$ -- $ 189
Mar 27, 2021 $ 0.00672
-54.88%
$ -- $ 81
Mar 26, 2021 $ 0.0149
+104.82%
$ -- $ 213
Mar 25, 2021 $ 0.00726
+37.00%
$ -- $ 79
Mar 24, 2021 $ 0.0053
-59.78%
$ -- $ 67
Mar 23, 2021 $ 0.0132
+27.40%
$ -- $ 196
Mar 22, 2021 $ 0.0104
-18.33%
$ -- $ 98
Mar 21, 2021 $ 0.0127
+3.52%
$ -- $ 143
Mar 20, 2021 $ 0.0177
+44.67%
$ -- $ 181
Mar 19, 2021 $ 0.0122
+24.26%
$ -- $ 116
Mar 18, 2021 $ 0.00984
-11.94%
$ -- $ 120
Mar 17, 2021 $ 0.0112
-24.37%
$ -- $ 102
Mar 16, 2021 $ 0.0148
+1.51%
$ -- $ 194
Mar 15, 2021 $ 0.0145
+28.79%
$ -- $ 224
Mar 14, 2021 $ 0.0113
-26.24%
$ -- $ 137
Mar 13, 2021 $ 0.0153
+15.77%
$ -- $ 134
Mar 12, 2021 $ 0.0132
-11.79%
$ -- $ 154
Mar 11, 2021 $ 0.015
+21.99%
$ -- $ 190
Mar 10, 2021 $ 0.0123
+32.03%
$ -- $ 162