Hospital Coin Historical Data

HOSP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00932
-26.03%
$ -- $ 122
Mar 8, 2021 $ 0.0126
+36.29%
$ -- $ 124
Mar 7, 2021 $ 0.00924
-37.01%
$ -- $ 131
Mar 6, 2021 $ 0.0147
+130.21%
$ -- $ 172
Mar 5, 2021 $ 0.00638
-49.67%
$ -- $ 69
Mar 4, 2021 $ 0.0127
+47.07%
$ -- $ 163
Mar 3, 2021 $ 0.00862
-11.09%
$ -- $ 80
Mar 2, 2021 $ 0.0097
-7.21%
$ -- $ 108
Mar 1, 2021 $ 0.0105
-17.33%
$ -- $ 116
Feb 28, 2021 $ 0.0126
+29.86%
$ -- $ 179
Feb 27, 2021 $ 0.00974
-22.42%
$ -- $ 101
Feb 26, 2021 $ 0.0125
+25.90%
$ -- $ 189
Feb 25, 2021 $ 0.00999
-4.47%
$ -- $ 110
Feb 24, 2021 $ 0.0105
+33.83%
$ -- $ 128
Feb 23, 2021 $ 0.0078
-24.53%
$ -- $ 115
Feb 22, 2021 $ 0.0103
-38.32%
$ -- $ 147
Feb 21, 2021 $ 0.0167
+29.30%
$ -- $ 157
Feb 20, 2021 $ 0.0129
-7.06%
$ -- $ 151
Feb 19, 2021 $ 0.0139
+58.43%
$ -- $ 148
Feb 18, 2021 $ 0.00879
+4.85%
$ -- $ 112
Feb 17, 2021 $ 0.00838
-22.80%
$ -- $ 129
Feb 16, 2021 $ 0.0109
+25.85%
$ -- $ 124
Feb 15, 2021 $ 0.00864
-34.46%
$ -- $ 93
Feb 14, 2021 $ 0.0132
+26.80%
$ -- $ 178
Feb 13, 2021 $ 0.0104
-24.56%
$ -- $ 139
Feb 12, 2021 $ 0.0138
+51.22%
$ -- $ 187
Feb 11, 2021 $ 0.0091
+1.12%
$ -- $ 99
Feb 10, 2021 $ 0.00901
+2.09%
$ -- $ 104
Feb 9, 2021 $ 0.00882
+59.15%
$ -- $ 103
Feb 8, 2021 $ 0.00554
-16.58%
$ -- $ 63
Feb 7, 2021 $ 0.00664
-15.57%
$ -- $ 72
Feb 6, 2021 $ 0.00786
-10.15%
$ -- $ 88
Feb 5, 2021 $ 0.00874
+24.50%
$ -- $ 92
Feb 4, 2021 $ 0.00702
+4.55%
$ -- $ 65
Feb 3, 2021 $ 0.00672
-27.11%
$ -- $ 103
Feb 2, 2021 $ 0.00922
+14.81%
$ -- $ 111
Feb 1, 2021 $ 0.00803
-16.33%
$ -- $ 78
Jan 30, 2021 $ 0.00753
+22.41%
$ -- $ 106
Jan 29, 2021 $ 0.00615
-15.72%
$ -- $ 84
Jan 28, 2021 $ 0.00728
+40.65%
$ -- $ 76
Jan 27, 2021 $ 0.00517
-11.85%
$ -- $ 54
Jan 26, 2021 $ 0.00587
+20.66%
$ -- $ 72
Jan 24, 2021 $ 0.00679
-18.62%
$ -- $ 87
Jan 23, 2021 $ 0.00834
+26.58%
$ -- $ 102
Jan 22, 2021 $ 0.00658
-23.65%
$ -- $ 74
Jan 21, 2021 $ 0.00862
+15.54%
$ -- $ 84
Jan 20, 2021 $ 0.00747
-28.55%
$ -- $ 94
Jan 19, 2021 $ 0.0105
+14.31%
$ -- $ 106
Jan 18, 2021 $ 0.00917
+2.55%
$ -- $ 118
Jan 17, 2021 $ 0.00894
+45.58%
$ -- $ 89