Hospital Coin Historical Data

HOSP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00364
-17.64%
$ -- $ 42
Nov 23, 2020 $ 0.00441
+41.09%
$ -- $ 46
Nov 22, 2020 $ 0.00313
+4.75%
$ -- $ 32
Nov 21, 2020 $ 0.00299
+78.25%
$ -- $ 36
Nov 20, 2020 $ 0.00168
-55.22%
$ -- $ 17
Nov 19, 2020 $ 0.00374
-12.38%
$ -- $ 48
Nov 18, 2020 $ 0.00427
+34.61%
$ -- $ 51
Nov 17, 2020 $ 0.00317
-9.48%
$ -- $ 35
Nov 16, 2020 $ 0.00351
-8.44%
$ -- $ 39
Nov 15, 2020 $ 0.00383
+83.50%
$ -- $ 38
Nov 14, 2020 $ 0.00209
-24.75%
$ -- $ 27
Nov 13, 2020 $ 0.00277
+6.52%
$ -- $ 25
Nov 12, 2020 $ 0.0026
+18.56%
$ -- $ 28
Nov 11, 2020 $ 0.0022
-31.61%
$ -- $ 28
Nov 10, 2020 $ 0.00321
+249.29%
$ -- $ 35
Nov 9, 2020 $ 0.000919
-54.29%
$ -- $ 11
Nov 8, 2020 $ 0.00201
-15.24%
$ -- $ 23
Nov 7, 2020 $ 0.00237
-30.75%
$ -- $ 29
Nov 6, 2020 $ 0.00342
+29.24%
$ -- $ 43
Nov 5, 2020 $ 0.00265
+33.96%
$ -- $ 32
Nov 4, 2020 $ 0.00198
-32.56%
$ -- $ 26
Nov 3, 2020 $ 0.00293
+140.18%
$ -- $ 24
Nov 2, 2020 $ 0.00122
-36.54%
$ -- $ 15
Nov 1, 2020 $ 0.00192
-41.85%
$ -- $ 22
Oct 31, 2020 $ 0.00331
+6.09%
$ -- $ 34
Oct 30, 2020 $ 0.00312
+54.48%
$ -- $ 30
Oct 29, 2020 $ 0.00202
-27.63%
$ -- $ 22
Oct 28, 2020 $ 0.00279
+20.11%
$ -- $ 33
Oct 27, 2020 $ 0.00232
-28.88%
$ -- $ 30
Oct 26, 2020 $ 0.00327
+67.29%
$ -- $ 38
Oct 25, 2020 $ 0.00195
-21.63%
$ -- $ 22
Oct 24, 2020 $ 0.00249
+13.31%
$ -- $ 32
Oct 23, 2020 $ 0.0022
-5.91%
$ -- $ 25
Oct 22, 2020 $ 0.00234
-13.16%
$ -- $ 34
Oct 21, 2020 $ 0.00269
+12.98%
$ -- $ 32
Oct 20, 2020 $ 0.00238
+26.76%
$ -- $ 29
Oct 19, 2020 $ 0.00188
-22.17%
$ -- $ 22
Oct 18, 2020 $ 0.00241
+6.26%
$ -- $ 30
Oct 17, 2020 $ 0.00227
+5.67%
$ -- $ 22
Oct 16, 2020 $ 0.00215
-6.46%
$ -- $ 23
Oct 15, 2020 $ 0.0023
+54.71%
$ -- $ 22
Oct 14, 2020 $ 0.00149
-27.74%
$ -- $ 12
Oct 13, 2020 $ 0.00206
+122.89%
$ -- $ 23
Oct 12, 2020 $ 0.000923
-37.59%
$ -- $ 14
Oct 11, 2020 $ 0.00148
+30.98%
$ -- $ 18
Oct 10, 2020 $ 0.00113
+13.38%
$ -- $ 15
Oct 9, 2020 $ 0.000996
-49.34%
$ -- $ 10
Oct 8, 2020 $ 0.00197
+31.51%
$ -- $ 28
Oct 7, 2020 $ 0.00149
-43.65%
$ -- $ 17
Oct 6, 2020 $ 0.00265
+17.07%
$ -- $ 36