Hospital Coin Historical Data

HOSP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00227
+203.02%
$ -- $ 26
Oct 4, 2020 $ 0.000748
-67.80%
$ -- $ 10
Oct 3, 2020 $ 0.00232
-8.49%
$ -- $ 32
Oct 2, 2020 $ 0.00254
+32.68%
$ -- $ 29
Oct 1, 2020 $ 0.00191
-22.90%
$ -- $ 22
Sep 30, 2020 $ 0.00248
-8.57%
$ -- $ 29
Sep 29, 2020 $ 0.00271
+5.51%
$ -- $ 30
Sep 28, 2020 $ 0.00257
-4.60%
$ -- $ 38
Sep 27, 2020 $ 0.00269
+47.53%
$ -- $ 28
Sep 26, 2020 $ 0.00183
+70.88%
$ -- $ 21
Sep 25, 2020 $ 0.00107
-9.47%
$ -- $ 10
Sep 24, 2020 $ 0.00118
-23.16%
$ -- $ 15
Sep 23, 2020 $ 0.00154
-23.21%
$ -- $ 15
Sep 22, 2020 $ 0.002
+219.32%
$ -- $ 25
Sep 21, 2020 $ 0.000627
-75.05%
$ -- $ 6
Sep 20, 2020 $ 0.00251
-1.50%
$ -- $ 36
Sep 19, 2020 $ 0.00255
+10.94%
$ -- $ 27
Sep 18, 2020 $ 0.0023
+61.38%
$ -- $ 31
Sep 17, 2020 $ 0.00142
+29.82%
$ -- $ 19
Sep 16, 2020 $ 0.0011
-7.63%
$ -- $ 11
Sep 15, 2020 $ 0.00119
-44.42%
$ -- $ 15
Sep 14, 2020 $ 0.00214
+72.33%
$ -- $ 25
Sep 13, 2020 $ 0.00124
-20.96%
$ -- $ 11
Sep 12, 2020 $ 0.00157
-5.72%
$ -- $ 21
Sep 11, 2020 $ 0.00166
+0.26%
$ -- $ 22
Sep 10, 2020 $ 0.00166
+0.70%
$ -- $ 18
Sep 9, 2020 $ 0.00235
+28.98%
$ -- $ 24
Sep 8, 2020 $ 0.00182
+25.49%
$ -- $ 24
Sep 7, 2020 $ 0.00145
+28.55%
$ -- $ 18
Sep 6, 2020 $ 0.00113
-34.71%
$ -- $ 14
Sep 5, 2020 $ 0.00173
+3.04%
$ -- $ 21
Sep 4, 2020 $ 0.00168
+49.45%
$ -- $ 22
Sep 3, 2020 $ 0.00112
-24.19%
$ -- $ 12
Sep 2, 2020 $ 0.00148
-30.87%
$ -- $ 14
Sep 1, 2020 $ 0.00214
+41.51%
$ -- $ 23
Aug 31, 2020 $ 0.00152
-7.38%
$ -- $ 16
Aug 30, 2020 $ 0.00164
-25.02%
$ -- $ 21
Aug 29, 2020 $ 0.00218
+26.30%
$ -- $ 27
Aug 28, 2020 $ 0.00173
-19.61%
$ -- $ 21
Aug 27, 2020 $ 0.00215
+10.26%
$ -- $ 23
Aug 26, 2020 $ 0.00195
-28.43%
$ -- $ 23
Aug 25, 2020 $ 0.00273
+44.80%
$ -- $ 35
Aug 24, 2020 $ 0.00188
+7.65%
$ -- $ 21
Aug 23, 2020 $ 0.00175
+66.25%
$ -- $ 20
Aug 22, 2020 $ 0.00105
-46.31%
$ -- $ 13
Aug 21, 2020 $ 0.00196
-17.40%
$ -- $ 20
Aug 20, 2020 $ 0.00237
+26.37%
$ -- $ 23
Aug 19, 2020 $ 0.00188
-28.66%
$ -- $ 24
Aug 18, 2020 $ 0.00263
+94.86%
$ -- $ 36
Aug 17, 2020 $ 0.00135
-48.39%
$ -- $ 15