Hospital Coin Historical Data

HOSP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000369
-30.56%
$ -- $ 4
Mar 18, 2020 $ 0.000428
+2.10%
$ -- $ 5
Mar 17, 2020 $ 0.000421
-7.18%
$ -- $ 5
Mar 16, 2020 $ 0.000452
+5.33%
$ -- $ 6
Mar 15, 2020 $ 0.00043
+38.24%
$ -- $ 5
Mar 14, 2020 $ 0.000311
-30.09%
$ -- $ 4
Mar 13, 2020 $ 0.000443
+17.20%
$ -- $ 5
Mar 12, 2020 $ 0.000378
-52.39%
$ -- $ 5
Mar 11, 2020 $ 0.000794
+11.70%
$ -- $ 11
Mar 10, 2020 $ 0.000711
-10.54%
$ -- $ 8
Mar 9, 2020 $ 0.000795
+97.41%
$ -- $ 10
Mar 8, 2020 $ 0.000402
-54.80%
$ -- $ 5
Mar 7, 2020 $ 0.00089
+94.99%
$ -- $ 11
Mar 6, 2020 $ 0.000457
+0.72%
$ -- $ 6
Mar 5, 2020 $ 0.000453
+29.18%
$ -- $ 5
Mar 4, 2020 $ 0.000351
-50.08%
$ -- $ 4
Mar 3, 2020 $ 0.000703
+162.99%
$ -- $ 8
Mar 2, 2020 $ 0.000267
-48.01%
$ -- $ 4
Mar 1, 2020 $ 0.000514
+99.84%
$ -- $ 7
Feb 29, 2020 $ 0.000257
-50.67%
$ -- $ 3
Feb 28, 2020 $ 0.000522
-34.20%
$ -- $ 6
Feb 27, 2020 $ 0.000792
+28.27%
$ -- $ 11
Feb 26, 2020 $ 0.000617
-33.82%
$ -- $ 8
Feb 25, 2020 $ 0.000934
-3.49%
$ -- $ 11
Feb 24, 2020 $ 0.000968
+224.10%
$ -- $ 12
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 3
Feb 22, 2020 $ 0.000291
-57.15%
$ -- $ 3
Feb 21, 2020 $ 0.000678
+76.37%
$ -- $ 7
Feb 20, 2020 $ 0.000385
-60.01%
$ -- $ 5
Feb 19, 2020 $ 0.000963
+215.76%
$ -- $ 11
Feb 18, 2020 $ 0.000305
-47.69%
$ -- $ 3
Feb 17, 2020 $ 0.000583
+17.16%
$ -- $ 5
Feb 16, 2020 $ 0.000498
+25.69%
$ -- $ 5
Feb 15, 2020 $ 0.000396
-45.29%
$ -- $ 4
Feb 14, 2020 $ 0.000724
-11.64%
$ -- $ 9
Feb 13, 2020 $ 0.000819
-1.16%
$ -- $ 10
Feb 12, 2020 $ 0.000829
-19.09%
$ -- $ 11
Feb 11, 2020 $ 0.00103
+107.72%
$ -- $ 14
Feb 10, 2020 $ 0.000494
-51.07%
$ -- $ 6
Feb 9, 2020 $ 0.00101
+154.71%
$ -- $ 11
Feb 8, 2020 $ 0.000396
-59.63%
$ -- $ 5
Feb 7, 2020 $ 0.000981
+43.16%
$ -- $ 15
Feb 6, 2020 $ 0.000685
+18.71%
$ -- $ 8
Feb 5, 2020 $ 0.000577
-21.59%
$ -- $ 10
Feb 4, 2020 $ 0.000736
-1.09%
$ -- $ 9
Feb 3, 2020 $ 0.000744
+33.68%
$ -- $ 9
Feb 2, 2020 $ 0.000557
+100.07%
$ -- $ 7
Feb 1, 2020 $ 0.000278
-62.45%
$ -- $ 2
Jan 31, 2020 $ 0.000741
+161.50%
$ -- $ 7
Jan 30, 2020 $ 0.000283
-38.78%
$ -- $ 4