Hospital Coin Historical Data

HOSP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000833
-8.46%
$ -- $ 9
Aug 22, 2019 $ 0.00091
+125.05%
$ -- $ 12
Aug 21, 2019 $ 0.000405
+88.48%
$ -- $ 5
Aug 20, 2019 $ 0.000215
-80.36%
$ -- $ 2
Aug 19, 2019 $ 0.00109
+425.93%
$ -- $ 11
Aug 18, 2019 $ 0.000207
-71.24%
$ -- $ 3
Aug 17, 2019 $ 0.000719
+245.84%
$ -- $ 9
Aug 16, 2019 $ 0.000207
-71.35%
$ -- $ 2
Aug 15, 2019 $ 0.000719
+138.07%
$ -- $ 7
Aug 14, 2019 $ 0.000301
-72.14%
$ -- $ 4
Aug 13, 2019 $ 0.00108
+6.49%
$ -- $ 12
Aug 12, 2019 $ 0.00102
-0.87%
$ -- $ 12
Aug 11, 2019 $ 0.00102
+52.17%
$ -- $ 12
Aug 10, 2019 $ 0.000673
-35.77%
$ -- $ 8
Aug 9, 2019 $ 0.00105
-18.89%
$ -- $ 13
Aug 8, 2019 $ 0.0013
-45.00%
$ -- $ 17
Aug 7, 2019 $ 0.00236
+108.01%
$ -- $ 32
Aug 6, 2019 $ 0.00113
-11.05%
$ -- $ 11
Aug 5, 2019 $ 0.00128
-3.09%
$ -- $ 15
Aug 4, 2019 $ 0.00132
-18.66%
$ -- $ 15
Aug 3, 2019 $ 0.00162
-44.79%
$ -- $ 22
Aug 2, 2019 $ 0.00293
+56.92%
$ -- $ 31
Aug 1, 2019 $ 0.00187
-6.84%
$ -- $ 20
Jul 31, 2019 $ 0.002
+23.79%
$ -- $ 22
Jul 30, 2019 $ 0.00162
-0.12%
$ -- $ 18
Jul 29, 2019 $ 0.00162
-29.46%
$ -- $ 18
Jul 28, 2019 $ 0.0023
+61.53%
$ -- $ 32
Jul 27, 2019 $ 0.00142
-46.37%
$ -- $ 17
Jul 26, 2019 $ 0.00265
+16.77%
$ -- $ 29
Jul 25, 2019 $ 0.00227
+65.26%
$ -- $ 24
Jul 24, 2019 $ 0.00138
-36.47%
$ -- $ 18
Jul 23, 2019 $ 0.00216
+61.52%
$ -- $ 25
Jul 22, 2019 $ 0.00134
-24.86%
$ -- $ 15
Jul 21, 2019 $ 0.00178
-24.03%
$ -- $ 24
Jul 20, 2019 $ 0.00235
-10.14%
$ -- $ 29
Jul 19, 2019 $ 0.00261
+307.63%
$ -- $ 39
Jul 18, 2019 $ 0.000641
-48.90%
$ -- $ 51
Jul 17, 2019 $ 0.00125
+65.50%
$ -- $ 19
Jul 16, 2019 $ 0.000758
-30.43%
$ -- $ 56
Jul 15, 2019 $ 0.00109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-8.42%
$ -- $ 11
Jul 13, 2019 $ 0.00114
+223.43%
$ -- $ 48
Jul 12, 2019 $ 0.000352
-77.88%
$ -- $ 4
Jul 11, 2019 $ 0.00159
-30.33%
$ -- $ 16
Jul 10, 2019 $ 0.00228
+8.31%
$ -- $ 25
Jul 9, 2019 $ 0.00211
+33.82%
$ -- $ 30
Jul 8, 2019 $ 0.00157
-52.10%
$ -- $ 25
Jul 7, 2019 $ 0.00329
+18.10%
$ -- $ 37
Jul 6, 2019 $ 0.00278
-32.94%
$ -- $ 58
Jul 5, 2019 $ 0.00415
+523.11%
$ -- $ 50