Hospital Coin Historical Data

HOSP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00405
+0.46%
$-- $0
Nov 2, 2022 $0.00403
-1.60%
$-- $0
Nov 1, 2022 $0.00409
-0.01%
$-- $0
Oct 31, 2022 $0.0041
-0.66%
$-- $0
Oct 30, 2022 $0.00412
-0.95%
$-- $0
Oct 29, 2022 $0.00417
+1.07%
$-- $0
Oct 28, 2022 $0.00412
+1.52%
$-- $0
Oct 27, 2022 $0.00406
-2.41%
$-- $0
Oct 26, 2022 $0.00415
+3.34%
$-- $0
Oct 25, 2022 $0.00402
+3.94%
$-- $0
Oct 24, 2022 $0.00387
-1.16%
$-- $0
Oct 23, 2022 $0.00391
+1.72%
$-- $0
Oct 22, 2022 $0.00384
+0.24%
$-- $0
Oct 21, 2022 $0.00383
+0.68%
$-- $0
Oct 20, 2022 $0.00381
-0.45%
$-- $0
Oct 19, 2022 $0.00383
-0.94%
$-- $0
Oct 18, 2022 $0.00387
-1.09%
$-- $0
Oct 17, 2022 $0.00391
+1.45%
$-- $0
Oct 16, 2022 $0.00385
+1.05%
$-- $0
Oct 15, 2022 $0.00381
-0.68%
$-- $0
Oct 14, 2022 $0.00384
-1.09%
$-- $0
Oct 13, 2022 $0.00388
+1.21%
$-- $0
Oct 12, 2022 $0.00383
+0.65%
$-- $0
Oct 11, 2022 $0.00381
-0.47%
$-- $0
Oct 10, 2022 $0.00383
-1.49%
$-- $0
Oct 9, 2022 $0.00389
+0.10%
$-- $0
Oct 8, 2022 $0.00389
-0.57%
$-- $0
Oct 7, 2022 $0.00391
-2.09%
$-- $0
Oct 6, 2022 $0.00399
-1.07%
$-- $0
Oct 5, 2022 $0.00403
-0.90%
$-- $0
Oct 4, 2022 $0.00407
+3.70%
$-- $0
Oct 3, 2022 $0.00393
+3.04%
$-- $0
Oct 2, 2022 $0.00381
-1.35%
$-- $0
Oct 1, 2022 $0.00386
-0.53%
$-- $0
Sep 30, 2022 $0.00389
-0.62%
$-- $0
Sep 29, 2022 $0.00391
+0.67%
$-- $0
Sep 28, 2022 $0.00389
+1.71%
$-- $0
Sep 27, 2022 $0.00382
-0.58%
$-- $0
Sep 26, 2022 $0.00384
+2.12%
$-- $0
Sep 25, 2022 $0.00376
-0.68%
$-- $0
Sep 24, 2022 $0.00379
-1.94%
$-- $0
Sep 23, 2022 $0.00386
-0.63%
$-- $0
Sep 22, 2022 $0.00388
+4.83%
$-- $0
Sep 21, 2022 $0.0037
-1.99%
$-- $0
Sep 20, 2022 $0.00377
+92.73%
$-- $2
Sep 19, 2022 $0.00196
+11.73%
$-- $1
Sep 18, 2022 $0.00175
-3.38%
$-- $0
Sep 17, 2022 $0.00181
+1.69%
$-- $0
Sep 16, 2022 $0.00178
+0.37%
$-- $0
Sep 15, 2022 $0.00177
-2.65%
$-- $0