Buster Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000142
+0.00%
$142,418 $0
Jul 27, 4 AM $0.000147
+0.00%
$147,318 $0.1
Jul 26, 5 AM $0.000142
+0.00%
$141,958 $0.1
Jul 25, 7 AM $0.00014
+0.00%
$139,906 $1
Jul 25, 4 AM $0.00014
+0.00%
$140,133 $1
Jul 24, 12 PM $0.000142
+0.00%
$141,888 $21
Jul 24, 10 AM $0.000142
+0.00%
$141,883 $20
Jul 23, 10 PM $0.000142
+0.24%
$141,720 $23
Jul 23, 3 PM $0.000142
+0.00%
$142,465 $13
Jul 23, 8 AM $0.000144
+0.00%
$144,202 $0
Jul 22, 5 AM $0.000145
+0.00%
$145,196 $14
Jul 21, 7 AM $0.000146
+0.00%
$145,770 $0
Jul 20, 1 PM $0.000141
+0.00%
$141,456 $0.1
Jul 20, 8 AM $0.00014
+0.00%
$140,353 $0.1
Jul 17, 9 PM $0.000139
+0.00%
$139,073 $0
Jul 17, 12 PM $0.000138
+0.00%
$138,449 $26
Jul 17, 10 AM $0.000139
+0.00%
$138,710 $40
Jul 17, 6 AM $0.000138
+0.00%
$137,910 $211
Jul 17, 5 AM $0.000138
+0.00%
$137,665 $217
Jul 16, 7 PM $0.000142
+0.00%
$141,682 $211
Jul 16, 4 PM $0.000142
+0.00%
$141,901 $206
Jul 16, 2 PM $0.000142
+0.00%
$142,297 $216
Jul 16, 11 AM $0.000143
+0.00%
$142,568 $204
Jul 16, 10 AM $0.000143
-0.42%
$143,222 $175
Jul 16, 7 AM $0.000143
+0.00%
$143,348 $35
Jul 15, 9 PM $0.000144
+0.00%
$143,733 $30
Jul 15, 8 PM $0.000144
+0.00%
$143,733 $30
Jul 15, 4 PM $0.000143
-0.03%
$143,007 $25
Jul 15, 3 PM $0.000144
+0.04%
$143,721 $12
Jul 13, 9 AM $0.000133
+0.00%
$132,725 $0
Jul 12, 2 PM $0.000135
+0.00%
$134,779 $1
Jul 12, 12 PM $0.000134
+0.00%
$133,818 $10
Jul 12, 7 AM $0.000133
+0.00%
$133,364 $10
Jul 12, 6 AM $0.000133
+0.00%
$133,202 $10
Jul 11, 5 PM $0.000135
+0.00%
$-- $46
Jul 11, 3 PM $0.000134
+0.00%
$134,489 $46
Jul 11, 12 PM $0.000133
+0.00%
$133,488 $36
Jul 11, 6 AM $0.000133
+0.00%
$133,320 $36
Jul 10, 6 PM $0.000133
+0.24%
$132,511 $18
Jul 10, 1 PM $0.000133
+0.00%
$133,255 $0.1
Jul 9, 6 AM $0.000129
+0.00%
$128,908 $17
Jul 6, 11 PM $0.000133
+0.00%
$132,788 $0
Jun 1, 1 AM $0.000148
+0.00%
$147,974 $709
May 30, 9 PM $0.000152
+0.46%
$151,695 $27,835
May 30, 8 PM $0.000151
+0.00%
$151,387 $27,842
May 30, 4 PM $0.000152
+0.00%
$151,501 $27,839
May 30, 2 PM $0.000152
+0.00%
$151,555 $27,611
May 30, 8 AM $0.00015
+0.00%
$150,428 $28,420
May 30, 4 AM $0.000155
-0.31%
$155,127 $28,240
May 30, 3 AM $0.000156
+0.00%
$155,781 $28,511