Buster Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000875
+0.00%
$ 87,526 $ 308
Apr 10, 12 PM $ 0.0000861
+0.00%
$ 86,113 $ 709
Apr 9, 10 PM $ 0.0000867
+0.00%
$ 86,712 $ 749
Apr 9, 9 PM $ 0.0000867
+0.04%
$ 86,688 $ 744
Apr 9, 8 PM $ 0.0000867
+0.01%
$ 86,736 $ 734
Apr 9, 7 PM $ 0.0000833
+0.00%
$ 83,251 $ 488
Apr 9, 6 PM $ 0.0000832
-0.54%
$ 83,173 $ 489
Apr 9, 5 PM $ 0.0000837
+0.55%
$ 83,682 $ 490
Apr 9, 4 PM $ 0.0000832
+0.27%
$ 83,155 $ 477
Mar 23, 7 PM $ 0.0000765
-0.20%
$ 76,497 $ 10
Mar 8, 12 AM $ 0.0000694
+0.00%
$ 69,403 $ 205
Mar 7, 2 AM $ 0.0000708
+0.00%
$ 70,802 $ 117
Feb 22, 7 PM $ 0.0000749
+0.00%
$ 74,887 $ 1
Feb 18, 11 PM $ 0.0000771
+0.33%
$ 77,082 $ 9,293
Download