XGOLDCOIN Historical Data

XGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 9 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 8 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 7 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 6 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 5 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 4 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 3 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 2 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 1 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 12 PM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 11 AM $ 0.00061
+0.00%
$ 7,783 $ 33
Feb 12, 5 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 12, 4 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 12, 3 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 12, 2 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 12, 1 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 12, 12 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 11 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 10 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 9 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 8 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 7 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 6 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 5 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 4 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 3 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 2 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 1 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 12 PM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 11 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 10 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 9 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 8 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 7 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 6 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 11, 5 AM $ 0.00119
+0.00%
$ 15,183 $ 15
Feb 1, 8 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 7 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 6 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 5 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 4 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 3 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 2 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 1 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Feb 1, 12 AM $ 0.00129
+0.00%
$ 16,459 $ 1
Jan 31, 11 PM $ 0.00129
+0.00%
$ 16,459 $ 1
Jan 31, 10 PM $ 0.00129
+0.00%
$ 16,459 $ 1
Jan 31, 9 PM $ 0.00129
+0.00%
$ 16,459 $ 1
Jan 31, 8 PM $ 0.00129
+0.00%
$ 16,459 $ 1