XGOLDCOIN Historical Data

XGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00102
+0.00%
$ 13,014 $ 5
Jan 24, 12 AM $ 0.00102
+0.00%
$ 13,014 $ 5
Jan 23, 11 PM $ 0.00102
+0.00%
$ 13,014 $ 5
Jan 23, 10 PM $ 0.00102
+0.00%
$ 13,014 $ 5
Jan 23, 9 PM $ 0.00102
+0.00%
$ 13,014 $ 5
Jan 23, 2 PM $ 0.0013
+0.00%
$ 16,586 $ 4
Jan 23, 1 PM $ 0.0013
+0.00%
$ 16,586 $ 4
Jan 23, 12 PM $ 0.0013
+0.00%
$ 16,586 $ 4
Jan 23, 11 AM $ 0.0013
+0.00%
$ 16,586 $ 4
Jan 23, 10 AM $ 0.0013
+0.00%
$ 16,586 $ 4
Jan 17, 8 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 7 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 6 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 5 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 4 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 3 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 2 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 1 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 12 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 11 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 10 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 9 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 8 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 7 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 6 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 5 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 4 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 3 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 2 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 1 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 17, 12 AM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 16, 11 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 16, 10 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 16, 9 PM $ 0.00154
+0.00%
$ 19,648 $ 1
Jan 16, 1 AM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 16, 12 AM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 11 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 10 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 9 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 8 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 7 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 6 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 5 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 4 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 3 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 2 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 1 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 12 PM $ 0.00156
+0.00%
$ 19,904 $ 2
Jan 15, 11 AM $ 0.00156
+0.00%
$ 19,904 $ 4
Jan 15, 10 AM $ 0.00156
+0.00%
$ 19,904 $ 111