XGOLDCOIN Historical Data

XGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00156
+0.00%
$ 19,904 $ 111
Jan 15, 8 AM $ 0.00156
+0.00%
$ 19,904 $ 111
Jan 15, 7 AM $ 0.00156
+0.00%
$ 19,904 $ 111
Jan 15, 1 AM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 15, 12 AM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 11 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 10 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 9 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 8 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 7 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 6 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 5 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 4 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 3 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 2 PM $ 0.0013
+0.00%
$ 16,586 $ 109
Jan 14, 11 AM $ 0.00118
+4.42%
$ 15,055 $ 106
Jan 13, 4 AM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 13, 3 AM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 13, 2 AM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 13, 1 AM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 13, 12 AM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 12, 11 PM $ 0.00078
+0.00%
$ 9,952 $ 5
Jan 12, 10 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 9 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 8 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 7 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 6 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 5 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 4 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 3 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 2 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 1 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 12 PM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 11 AM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 10 AM $ 0.00078
+0.00%
$ 9,952 $ 37
Jan 12, 4 AM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 12, 3 AM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 12, 2 AM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 12, 1 AM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 12, 12 AM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 11, 11 PM $ 0.00071
+0.00%
$ 9,059 $ 32
Jan 8, 1 AM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 8, 12 AM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 11 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 10 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 9 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 8 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 7 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 6 PM $ 0.00075
+0.00%
$ 9,569 $ 6
Jan 7, 5 PM $ 0.00075
+0.00%
$ 9,569 $ 6