Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bee Network Coin Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0.0₁₀133
-100.00%
$-- $1.97 million
Sep 2020 $0.000365
-7.32%
$68,137 $515
Aug 2020 $0.000401
+5.80%
$74,851 $776
Jul 2020 $0.000252
-52.12%
$46,983 $1,670
Jun 2020 $0.000332
-40.46%
$62,007 $61
May 2020 $0.000476
+117.98%
$88,763 $535
Apr 2020 $0.000392
+106.76%
$73,203 $271
Mar 2020 $0.000371
-27.51%
$69,298 $504
Feb 2020 $0.000368
-22.17%
$68,662 $1,109
Jan 2020 $0.000258
+106.80%
$-- $375
Dec 2019 $0.000174
+4.80%
$-- $852
Nov 2019 $0.000148
-33.38%
$-- $427
Oct 2019 $0.000144
-4.79%
$-- $380
Sep 2019 $0.000326
+29.35%
$-- $364
Aug 2019 $0.000272
-31.43%
$-- $26,874
Jul 2019 $0.000397
-52.77%
$-- $101,988
Jun 2019 $0.000841
-39.09%
$-- $354,000
May 2019 $0.00138
-17.59%
$-- $461,924
Apr 2019 $0.00168
-23.62%
$-- $301,336
Mar 2019 $0.00219
-44.08%
$-- $747,180
Feb 2019 $0.00392
+14.76%
$-- $228,447
Jan 2019 $0.00342
-9.47%
$-- $153,462
Dec 2018 $0.00378
-15.92%
$-- $64,181
Nov 2018 $0.00449
-45.99%
$-- $163,287
Oct 2018 $0.00924
+2.22%
$-- $201,314
Sep 2018 $0.00929
-19.84%
$-- $198,709
Aug 2018 $0.0109
-41.50%
$-- $209,138
Jul 2018 $0.0204
-23.56%
$-- $219,090
Jun 2018 $0.0232
-53.15%
$-- $197,715
May 2018 $0.0508
-46.07%
$-- $264,217
Apr 2018 $0.101
+37.23%
$-- $237,493
Mar 2018 $0.0677
+63.57K%
$-- $285,002
Feb 2018 $0.000106
+13.66%
$-- $144,768
Download