Bee Network Coin Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0₁₀133
-100.00%
$ -- $ 1.97 million
Sep 2020 $ 0.000365
-7.32%
$ 68,137 $ 515
Aug 2020 $ 0.000401
+5.80%
$ 74,851 $ 776
Jul 2020 $ 0.000252
-52.12%
$ 46,983 $ 1,670
Jun 2020 $ 0.000332
-40.46%
$ 62,007 $ 61
May 2020 $ 0.000476
+117.98%
$ 88,763 $ 535
Apr 2020 $ 0.000392
+106.76%
$ 73,203 $ 271
Mar 2020 $ 0.000371
-27.51%
$ 69,298 $ 504
Feb 2020 $ 0.000368
-22.17%
$ 68,662 $ 1,109
Jan 2020 $ 0.000258
+106.80%
$ -- $ 375
Dec 2019 $ 0.000174
+4.80%
$ -- $ 852
Nov 2019 $ 0.000148
-33.38%
$ -- $ 427
Oct 2019 $ 0.000144
-4.79%
$ -- $ 380
Sep 2019 $ 0.000326
+29.35%
$ -- $ 364
Aug 2019 $ 0.000272
-31.43%
$ -- $ 26,874
Jul 2019 $ 0.000397
-52.77%
$ -- $ 101,988
Jun 2019 $ 0.000841
-39.09%
$ -- $ 354,000
May 2019 $ 0.00138
-17.59%
$ -- $ 461,924
Apr 2019 $ 0.00168
-23.62%
$ -- $ 301,336
Mar 2019 $ 0.00219
-44.08%
$ -- $ 747,180
Feb 2019 $ 0.00392
+14.76%
$ -- $ 228,447
Jan 2019 $ 0.00342
-9.47%
$ -- $ 153,462
Dec 2018 $ 0.00378
-15.92%
$ -- $ 64,181
Nov 2018 $ 0.00449
-45.99%
$ -- $ 163,287
Oct 2018 $ 0.00924
+2.22%
$ -- $ 201,314
Sep 2018 $ 0.00929
-19.84%
$ -- $ 198,709
Aug 2018 $ 0.0109
-41.50%
$ -- $ 209,138
Jul 2018 $ 0.0204
-23.56%
$ -- $ 219,090
Jun 2018 $ 0.0232
-53.15%
$ -- $ 197,715
May 2018 $ 0.0508
-46.07%
$ -- $ 264,217
Apr 2018 $ 0.101
+37.23%
$ -- $ 237,493
Mar 2018 $ 0.0677
+63,568.54%
$ -- $ 285,002
Feb 2018 $ 0.000106
+13.66%
$ -- $ 144,768
Download