Bee Network Coin Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0₁₀133
+1.58%
$-- $256
Mar 27, 2021 $0.0₁₀131
+4.20%
$-- $249
Mar 26, 2021 $0.0₁₀126
+2.81%
$-- $265
Mar 22, 2021 $0.0₁₀14
-0.86%
$-- $403
Mar 21, 2021 $0.0₁₀142
-19.17%
$-- $407
Mar 20, 2021 $0.0₁₀175
-3.89%
$-- $424
Mar 19, 2021 $0.0₁₀181
-3.23%
$-- $155
Mar 18, 2021 $0.0₁₀189
-15.17%
$-- $370
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Sep 3, 2020 $0.000365
-7.83%
$68,137 $247
Sep 2, 2020 $0.000396
+0.59%
$73,951 $268
Aug 25, 2020 $0.000401
-1.81%
$74,851 $144
Aug 24, 2020 $0.000409
+4.39%
$76,244 $147
Aug 23, 2020 $0.000392
-0.10%
$73,078 $141
Aug 22, 2020 $0.000393
+1.50%
$73,314 $24
Aug 21, 2020 $0.000387
-6.19%
$72,246 $24
Aug 4, 2020 $0.000399
+3.19%
$74,418 $102
Aug 3, 2020 $0.000387
+4.11%
$72,174 $99
Aug 2, 2020 $0.000371
-2.09%
$69,273 $95
Jul 14, 2020 $0.000252
-0.47%
$46,983 $28
Jul 13, 2020 $0.000253
-0.93%
$47,223 $28
Jul 11, 2020 $0.000575
-0.86%
$107,289 $149
Jul 10, 2020 $0.00058
+101.86%
$108,204 $891
Jul 8, 2020 $0.000339
+0.16%
$63,205 $36
Jul 7, 2020 $0.000338
-0.92%
$63,069 $36
Jul 6, 2020 $0.000341
-35.19%
$63,654 $73
Jul 5, 2020 $0.000526
-0.55%
$98,171 $27
Jul 4, 2020 $0.000529
+0.15%
$98,671 $28
Jul 2, 2020 $0.00053
-1.05%
$99,005 $186
Jul 1, 2020 $0.000536
+1.92%
$100,011 $187
Jun 24, 2020 $0.000332
-3.75%
$62,007 $19
Jun 23, 2020 $0.000345
-38.14%
$64,416 $42
May 15, 2020 $0.000476
-2.00%
$88,763 $244
May 14, 2020 $0.000486
+1.77%
$90,622 $250
May 8, 2020 $0.000228
+0.52%
$42,552 $21
May 7, 2020 $0.000227
+3.97%
$42,340 $21
Apr 26, 2020 $0.000392
+0.50%
$73,203 $29
Apr 25, 2020 $0.00039
+73.24%
$72,846 $29
Apr 24, 2020 $0.000225
-50.23%
$42,049 $69
Apr 18, 2020 $0.00026
+1.65%
$48,545 $9
Apr 17, 2020 $0.000256
-0.97%
$47,737 $9
Apr 16, 2020 $0.000258
-29.82%
$48,193 $50
Apr 15, 2020 $0.000368
-2.71%
$68,717 $18
Apr 14, 2020 $0.000378
+99.44%
$70,613 $58
Mar 26, 2020 $0.000371
-1.11%
$69,298 $70
Mar 25, 2020 $0.000375
-1.25%
$70,052 $71
Mar 13, 2020 $0.000145
-11.10%
$27,153 $20
Mar 12, 2020 $0.000164
-44.84%
$30,588 $23
Mar 11, 2020 $0.000297
-46.26%
$55,460 $42
Mar 10, 2020 $0.000553
+13.85%
$103,144 $111
Download