Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bee Network Coin Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.0₁₀133
+1.58%
$-- $256
Mar 27, 2021 $0.0₁₀131
+4.20%
$-- $249
Mar 26, 2021 $0.0₁₀126
+2.81%
$-- $265
Mar 22, 2021 $0.0₁₀14
-0.86%
$-- $403
Mar 21, 2021 $0.0₁₀142
-19.17%
$-- $407
Mar 20, 2021 $0.0₁₀175
-3.89%
$-- $424
Mar 19, 2021 $0.0₁₀181
-3.23%
$-- $155
Mar 18, 2021 $0.0₁₀189
-15.17%
$-- $370
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Sep 3, 2020 $0.000365
-7.83%
$68,137 $247
Sep 2, 2020 $0.000396
+0.59%
$73,951 $268
Aug 25, 2020 $0.000401
-1.81%
$74,851 $144
Aug 24, 2020 $0.000409
+4.39%
$76,244 $147
Aug 23, 2020 $0.000392
-0.10%
$73,078 $141
Aug 22, 2020 $0.000393
+1.50%
$73,314 $24
Aug 21, 2020 $0.000387
-6.19%
$72,246 $24
Aug 4, 2020 $0.000399
+3.19%
$74,418 $102
Aug 3, 2020 $0.000387
+4.11%
$72,174 $99
Aug 2, 2020 $0.000371
-2.09%
$69,273 $95
Jul 14, 2020 $0.000252
-0.47%
$46,983 $28
Jul 13, 2020 $0.000253
-0.93%
$47,223 $28
Jul 11, 2020 $0.000575
-0.86%
$107,289 $149
Jul 10, 2020 $0.00058
+101.86%
$108,204 $891
Jul 8, 2020 $0.000339
+0.16%
$63,205 $36
Jul 7, 2020 $0.000338
-0.92%
$63,069 $36
Jul 6, 2020 $0.000341
-35.19%
$63,654 $73
Jul 5, 2020 $0.000526
-0.55%
$98,171 $27
Jul 4, 2020 $0.000529
+0.15%
$98,671 $28
Jul 2, 2020 $0.00053
-1.05%
$99,005 $186
Jul 1, 2020 $0.000536
+1.92%
$100,011 $187
Jun 24, 2020 $0.000332
-3.75%
$62,007 $19
Jun 23, 2020 $0.000345
-38.14%
$64,416 $42
May 15, 2020 $0.000476
-2.00%
$88,763 $244
May 14, 2020 $0.000486
+1.77%
$90,622 $250
May 8, 2020 $0.000228
+0.52%
$42,552 $21
May 7, 2020 $0.000227
+3.97%
$42,340 $21
Apr 26, 2020 $0.000392
+0.50%
$73,203 $29
Apr 25, 2020 $0.00039
+73.24%
$72,846 $29
Apr 24, 2020 $0.000225
-50.23%
$42,049 $69
Apr 18, 2020 $0.00026
+1.65%
$48,545 $9
Apr 17, 2020 $0.000256
-0.97%
$47,737 $9
Apr 16, 2020 $0.000258
-29.82%
$48,193 $50
Apr 15, 2020 $0.000368
-2.71%
$68,717 $18
Apr 14, 2020 $0.000378
+99.44%
$70,613 $58
Mar 26, 2020 $0.000371
-1.11%
$69,298 $70
Mar 25, 2020 $0.000375
-1.25%
$70,052 $71
Mar 13, 2020 $0.000145
-11.10%
$27,153 $20
Mar 12, 2020 $0.000164
-44.84%
$30,588 $23
Mar 11, 2020 $0.000297
-46.26%
$55,460 $42
Mar 10, 2020 $0.000553
+13.85%
$103,144 $111
Download